WCFT Historical Data

WCFT Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.000415
+0.04%
$ -- $ 25,628
May 14, 10 AM $ 0.000415
+1.23%
$ -- $ 26,886
May 14, 9 AM $ 0.00041
+3.52%
$ -- $ 28,910
May 14, 8 AM $ 0.000396
-0.10%
$ -- $ 29,783
May 14, 7 AM $ 0.000403
+0.23%
$ -- $ 33,489
May 14, 4 AM $ 0.000354
-0.29%
$ -- $ 36,861
May 14, 3 AM $ 0.000363
+0.00%
$ -- $ 39,231
May 14, 1 AM $ 0.000378
+0.00%
$ -- $ 45,786
May 13, 8 PM $ 0.000393
-3.67%
$ -- $ 62,236
May 13, 7 PM $ 0.000405
+1.45%
$ -- $ 63,169
May 13, 5 PM $ 0.000392
+3.21%
$ -- $ 69,536
May 13, 4 PM $ 0.00038
-3.86%
$ -- $ 76,160
May 13, 3 PM $ 0.000395
-13.51%
$ -- $ 81,161
May 13, 2 PM $ 0.000457
-4.19%
$ -- $ 80,302
May 13, 1 PM $ 0.000477
-0.58%
$ -- $ 86,333
May 13, 12 PM $ 0.00048
-3.33%
$ -- $ 87,744
May 13, 11 AM $ 0.000496
+9.31%
$ -- $ 87,498
May 13, 10 AM $ 0.000454
-6.55%
$ -- $ 78,349
May 13, 9 AM $ 0.000486
+1.55%
$ -- $ 81,146
May 13, 8 AM $ 0.000478
-0.42%
$ -- $ 77,742
May 13, 7 AM $ 0.00048
+6.24%
$ -- $ 74,169
May 13, 6 AM $ 0.000452
-5.30%
$ -- $ 68,133
May 13, 5 AM $ 0.000477
-2.31%
$ -- $ 68,697
May 13, 4 AM $ 0.000488
+6.21%
$ -- $ 65,610
May 13, 3 AM $ 0.000459
-5.30%
$ -- $ 59,784
May 13, 2 AM $ 0.000485
-4.07%
$ -- $ 60,659
May 13, 1 AM $ 0.000506
+1.95%
$ -- $ 60,393
May 13, 12 AM $ 0.000496
+0.94%
$ -- $ 70,312
May 12, 11 PM $ 0.000492
-0.02%
$ -- $ 88,875
May 12, 10 PM $ 0.000492
+0.27%
$ -- $ 91,448
May 12, 9 PM $ 0.00049
-1.41%
$ -- $ 89,088
May 12, 8 PM $ 0.000498
-0.25%
$ -- $ 87,204
May 12, 7 PM $ 0.000499
+0.04%
$ -- $ 84,463
May 12, 6 PM $ 0.000499
-0.03%
$ -- $ 81,481
May 12, 5 PM $ 0.000499
-6.70%
$ -- $ 79,322
May 12, 4 PM $ 0.000534
+2.00%
$ -- $ 74,519
May 12, 3 PM $ 0.000524
-9.34%
$ -- $ 68,143
May 12, 2 PM $ 0.000578
+11.53%
$ -- $ 61,817
May 12, 1 PM $ 0.000518
+6.16%
$ -- $ 51,871
May 12, 12 PM $ 0.000488
-2.26%
$ -- $ 47,214
May 12, 11 AM $ 0.000499
-0.31%
$ -- $ 47,185
May 12, 10 AM $ 0.0005
+0.83%
$ -- $ 47,267
May 12, 9 AM $ 0.000496
-0.90%
$ -- $ 46,705
May 12, 8 AM $ 0.000501
+1.32%
$ -- $ 46,871
May 12, 7 AM $ 0.000494
-1.76%
$ -- $ 46,030
May 12, 6 AM $ 0.000503
+3.07%
$ -- $ 46,740
May 12, 5 AM $ 0.000488
-0.90%
$ -- $ 46,307
May 12, 4 AM $ 0.000492
+1.01%
$ -- $ 45,729
May 12, 3 AM $ 0.000488
+0.54%
$ -- $ 45,296
May 12, 2 AM $ 0.000485
-0.84%
$ -- $ 45,044