WCFT Historical Data

WCFT Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.000489
+26.23%
$ -- $ 45,415
May 12, 12 AM $ 0.000387
+17.69%
$ -- $ 31,658
May 11, 11 PM $ 0.000329
-32.49%
$ -- $ 8,948
May 11, 10 PM $ 0.000488
-1.79%
$ -- $ 3,953
May 11, 9 PM $ 0.000496
+1.59%
$ -- $ 3,931
May 11, 8 PM $ 0.000489
-0.08%
$ -- $ 4,005
May 11, 7 PM $ 0.000489
+1.93%
$ -- $ 4,001
May 11, 6 PM $ 0.00048
-0.97%
$ -- $ 3,933
May 11, 5 PM $ 0.000485
-1.08%
$ -- $ 3,712
May 11, 4 PM $ 0.00049
+0.00%
$ -- $ 3,481
May 11, 3 PM $ 0.00049
+0.47%
$ -- $ 3,441
May 11, 2 PM $ 0.000488
+0.00%
$ -- $ 3,447
May 11, 6 AM $ 0.00051
+0.15%
$ -- $ 6,169
May 11, 5 AM $ 0.000509
+0.48%
$ -- $ 6,175
May 11, 4 AM $ 0.000507
-0.82%
$ -- $ 6,141
May 11, 3 AM $ 0.000511
+0.59%
$ -- $ 6,406
May 11, 2 AM $ 0.000508
+6.05%
$ -- $ 6,374
May 11, 1 AM $ 0.000479
-0.78%
$ -- $ 6,038
May 11, 12 AM $ 0.000483
+0.25%
$ -- $ 6,102
May 10, 11 PM $ 0.000482
+1.29%
$ -- $ 6,092
May 10, 10 PM $ 0.000475
-0.52%
$ -- $ 6,015
May 10, 9 PM $ 0.000477
-0.02%
$ -- $ 6,036
May 10, 8 PM $ 0.000477
+0.35%
$ -- $ 6,047
May 10, 7 PM $ 0.000475
-0.65%
$ -- $ 6,046
May 10, 6 PM $ 0.000479
+1.24%
$ -- $ 6,102
May 10, 5 PM $ 0.000473
-0.81%
$ -- $ 6,047
May 10, 3 PM $ 0.000475
+1.26%
$ -- $ 6,212
May 10, 2 PM $ 0.000469
-0.52%
$ -- $ 6,038
May 10, 1 PM $ 0.000471
-0.56%
$ -- $ 5,736
May 10, 12 PM $ 0.000474
-0.99%
$ -- $ 5,785
May 10, 11 AM $ 0.000479
-1.12%
$ -- $ 5,837
May 10, 10 AM $ 0.000484
+0.12%
$ -- $ 5,457
May 10, 9 AM $ 0.000483
-0.54%
$ -- $ 5,457
May 10, 8 AM $ 0.000486
+0.48%
$ -- $ 5,475
May 10, 7 AM $ 0.000471
-16.55%
$ -- $ 5,315
May 10, 6 AM $ 0.000564
-2.13%
$ -- $ 6,302
May 10, 5 AM $ 0.000576
+2.55%
$ -- $ 6,447
May 10, 4 AM $ 0.000562
+9.88%
$ -- $ 6,305
May 10, 3 AM $ 0.000511
-10.71%
$ -- $ 5,481
May 10, 2 AM $ 0.000573
+0.02%
$ -- $ 6,141
May 10, 1 AM $ 0.000573
+11.81%
$ -- $ 6,135
May 10, 12 AM $ 0.000512
+0.56%
$ -- $ 6,007
May 9, 11 PM $ 0.000509
+0.94%
$ -- $ 5,849
May 9, 10 PM $ 0.000505
-7.44%
$ -- $ 5,669
May 9, 9 PM $ 0.000545
+8.96%
$ -- $ 5,996
May 9, 8 PM $ 0.0005
+0.93%
$ -- $ 5,381
May 9, 7 PM $ 0.000496
-4.44%
$ -- $ 5,486
May 9, 6 PM $ 0.000519
+4.32%
$ -- $ 5,334
May 9, 5 PM $ 0.000497
+0.12%
$ -- $ 5,079
May 9, 4 PM $ 0.000497
-11.83%
$ -- $ 4,929