WCFT Historical Data

WCFT Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.000627
+16.72%
$ -- $ 305,240
May 7, 4 AM $ 0.000537
-0.02%
$ -- $ 338,284
May 7, 3 AM $ 0.000537
+1.42%
$ -- $ 352,106
May 7, 2 AM $ 0.000529
+1.17%
$ -- $ 345,693
May 7, 1 AM $ 0.000523
+29.36%
$ -- $ 344,308
May 7, 12 AM $ 0.000404
+2.83%
$ -- $ 337,500
May 6, 11 PM $ 0.000393
-9.87%
$ -- $ 327,220
May 6, 10 PM $ 0.000436
-3.64%
$ -- $ 327,296
May 6, 9 PM $ 0.000452
+0.19%
$ -- $ 325,661
May 6, 8 PM $ 0.000451
+0.65%
$ -- $ 327,716
May 6, 7 PM $ 0.000448
+1.32%
$ -- $ 328,908
May 6, 6 PM $ 0.000442
+2.12%
$ -- $ 329,630
May 6, 5 PM $ 0.000433
+9.10%
$ -- $ 328,582
May 6, 4 PM $ 0.000395
-35.59%
$ -- $ 321,219
May 6, 3 PM $ 0.000614
+5.30%
$ -- $ 303,139
May 6, 2 PM $ 0.000582
-0.86%
$ -- $ 304,509
May 6, 1 PM $ 0.000587
+5.14%
$ -- $ 308,817
May 6, 12 PM $ 0.000559
-1.34%
$ -- $ 294,068
May 6, 11 AM $ 0.000569
-5.50%
$ -- $ 276,041
May 6, 10 AM $ 0.000598
+0.34%
$ -- $ 250,068
May 6, 9 AM $ 0.000596
-19.63%
$ -- $ 194,712
May 6, 8 AM $ 0.000682
+0.00%
$ -- $ 142,120
May 6, 7 AM $ 0.000686
-1.24%
$ -- $ 142,871
May 6, 6 AM $ 0.000694
-2.33%
$ -- $ 139,851
May 6, 5 AM $ 0.000711
+3.88%
$ -- $ 90,847
May 6, 4 AM $ 0.000684
+2.53%
$ -- $ 47,676
May 5, 9 PM $ 0.000703
+0.00%
$ -- $ 36,741
May 5, 8 PM $ 0.000702
-0.04%
$ -- $ 36,741
May 5, 7 PM $ 0.000701
+0.23%
$ -- $ 33,860
May 5, 6 PM $ 0.0007
+0.12%
$ -- $ 33,039
May 5, 5 PM $ 0.000699
-1.26%
$ -- $ 32,982
May 5, 4 PM $ 0.000707
-3.41%
$ -- $ 34,048
May 5, 3 PM $ 0.000696
-5.05%
$ -- $ 35,357
May 5, 2 PM $ 0.000732
+2.80%
$ -- $ 35,236
May 5, 1 PM $ 0.000713
-2.05%
$ -- $ 35,164
May 5, 8 AM $ 0.000681
-6.41%
$ -- $ 38,831
May 5, 7 AM $ 0.000727
-5.09%
$ -- $ 38,922
May 5, 6 AM $ 0.000766
+3.85%
$ -- $ 39,144
May 5, 5 AM $ 0.000738
+0.97%
$ -- $ 37,614
May 5, 4 AM $ 0.00073
-4.89%
$ -- $ 36,651
May 5, 3 AM $ 0.000767
-0.28%
$ -- $ 36,571
May 5, 2 AM $ 0.000768
+0.63%
$ -- $ 36,371
May 5, 1 AM $ 0.000762
+1.17%
$ -- $ 35,290
May 4, 7 PM $ 0.000743
-2.27%
$ -- $ 32,789
May 4, 6 PM $ 0.000761
-1.13%
$ -- $ 32,350
May 4, 5 PM $ 0.000769
+0.48%
$ -- $ 32,672
May 4, 4 PM $ 0.000766
+1.63%
$ -- $ 32,710
May 4, 3 PM $ 0.000754
+1.21%
$ -- $ 32,087
May 4, 2 PM $ 0.000744
-0.01%
$ -- $ 31,855
May 4, 1 PM $ 0.000744
+2.37%
$ -- $ 31,852