WCFT Historical Data

WCFT Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.000727
+2.74%
$ -- $ 30,086
May 4, 11 AM $ 0.000707
+1.49%
$ -- $ 26,809
May 4, 7 AM $ 0.000695
+0.54%
$ -- $ 32,465
May 4, 6 AM $ 0.000692
+0.15%
$ -- $ 32,546
May 4, 5 AM $ 0.000691
-2.85%
$ -- $ 32,778
May 4, 4 AM $ 0.000711
-1.04%
$ -- $ 33,998
May 4, 3 AM $ 0.000718
+1.64%
$ -- $ 36,608
May 4, 2 AM $ 0.000705
+1.29%
$ -- $ 36,055
May 3, 7 PM $ 0.000702
+0.95%
$ -- $ 36,836
May 3, 6 PM $ 0.000695
-2.34%
$ -- $ 36,002
May 3, 5 PM $ 0.000712
+0.54%
$ -- $ 34,377
May 3, 4 PM $ 0.000709
+0.76%
$ -- $ 31,848
May 3, 3 PM $ 0.000703
-1.34%
$ -- $ 29,184
May 3, 2 PM $ 0.000713
+0.37%
$ -- $ 27,225
May 3, 1 PM $ 0.000711
+1.07%
$ -- $ 27,427
May 3, 11 AM $ 0.000688
-0.09%
$ -- $ 32,107
May 3, 10 AM $ 0.000678
-2.45%
$ -- $ 31,632
May 3, 9 AM $ 0.000696
-0.31%
$ -- $ 30,808
May 3, 8 AM $ 0.000705
-0.64%
$ -- $ 28,568
May 3, 7 AM $ 0.00071
+0.00%
$ -- $ 26,663
May 3, 6 AM $ 0.000709
-1.47%
$ -- $ 26,021
May 3, 5 AM $ 0.000719
-1.84%
$ -- $ 26,288
May 3, 4 AM $ 0.000732
+0.11%
$ -- $ 26,344
May 3, 3 AM $ 0.000731
+0.59%
$ -- $ 26,013
May 3, 2 AM $ 0.000725
-2.14%
$ -- $ 25,815
May 2, 10 PM $ 0.00073
-1.47%
$ -- $ 24,890
May 2, 3 PM $ 0.000726
-0.54%
$ -- $ 32,911
May 2, 2 PM $ 0.000729
-0.26%
$ -- $ 33,053
May 2, 1 PM $ 0.000731
-1.40%
$ -- $ 33,007
May 2, 12 PM $ 0.000742
+0.41%
$ -- $ 33,307
May 2, 11 AM $ 0.000739
+0.35%
$ -- $ 32,991
May 2, 10 AM $ 0.000735
-0.23%
$ -- $ 31,947
May 2, 8 AM $ 0.000744
+0.00%
$ -- $ 37,972
May 2, 7 AM $ 0.000744
+0.69%
$ -- $ 38,833
May 2, 6 AM $ 0.000738
+0.57%
$ -- $ 37,156
May 2, 5 AM $ 0.000734
+0.17%
$ -- $ 35,052
May 2, 4 AM $ 0.000732
-0.04%
$ -- $ 34,913
May 2, 3 AM $ 0.000732
+0.71%
$ -- $ 34,575
May 2, 2 AM $ 0.000728
+0.62%
$ -- $ 34,359
May 1, 6 PM $ 0.000722
+0.30%
$ -- $ 44,168
May 1, 5 PM $ 0.000719
-0.21%
$ -- $ 44,240
May 1, 4 PM $ 0.00072
+0.02%
$ -- $ 44,512
May 1, 3 PM $ 0.00072
+0.93%
$ -- $ 44,356
May 1, 2 PM $ 0.000713
+0.16%
$ -- $ 43,169
May 1, 1 PM $ 0.000711
+0.82%
$ -- $ 43,271
May 1, 12 PM $ 0.000705
-0.58%
$ -- $ 45,976
May 1, 11 AM $ 0.000708
+0.47%
$ -- $ 51,611
May 1, 10 AM $ 0.000704
-0.94%
$ -- $ 53,546
May 1, 9 AM $ 0.00071
+3.26%
$ -- $ 55,815
May 1, 8 AM $ 0.000687
+1.35%
$ -- $ 55,055