WCFT Historical Data

WCFT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000835
+0.00%
$ -- $ 1
Yesterday $ 0.0000835
+0.16%
$ -- $ 1
May 26, 2026 $ 0.0000859
+5.00%
$ -- $ 22,996
May 25, 2026 $ 0.0000815
-3.39%
$ -- $ 17,862
May 24, 2026 $ 0.0000837
-9.13%
$ -- $ 40,318
May 23, 2026 $ 0.0000922
-1.31%
$ -- $ 16,723
May 22, 2026 $ 0.0000966
+4.77%
$ -- $ 19,237
May 21, 2026 $ 0.0000912
-3.79%
$ -- $ 50,811
May 20, 2026 $ 0.0000944
+6.94%
$ -- $ 82,812
May 19, 2026 $ 0.0000884
-12.83%
$ -- $ 39,807
May 18, 2026 $ 0.000102
-71.03%
$ -- $ 94,481
May 17, 2026 $ 0.000351
-15.70%
$ -- $ 8,677
May 16, 2026 $ 0.000385
-6.69%
$ -- $ 19,420
May 15, 2026 $ 0.00041
-5.87%
$ -- $ 18,785
May 14, 2026 $ 0.000435
+15.01%
$ -- $ 21,853
May 13, 2026 $ 0.000393
-20.08%
$ -- $ 62,236
May 12, 2026 $ 0.000492
+49.38%
$ -- $ 88,875
May 11, 2026 $ 0.000329
-31.68%
$ -- $ 8,948
May 10, 2026 $ 0.000482
-5.42%
$ -- $ 6,092
May 9, 2026 $ 0.000509
-14.01%
$ -- $ 5,849
May 8, 2026 $ 0.000592
+3.79%
$ -- $ 32,120
May 7, 2026 $ 0.000572
+45.59%
$ -- $ 77,879
May 6, 2026 $ 0.000393
-41.11%
$ -- $ 327,220
May 5, 2026 $ 0.000703
-6.67%
$ -- $ 36,741
May 4, 2026 $ 0.000743
+6.65%
$ -- $ 32,789
May 3, 2026 $ 0.000702
-5.27%
$ -- $ 36,836
May 2, 2026 $ 0.00073
+0.92%
$ -- $ 24,890
May 1, 2026 $ 0.000722
+5.23%
$ -- $ 44,168
Apr 30, 2026 $ 0.000678
-2.28%
$ -- $ 56,956
Apr 29, 2026 $ 0.000693
+7.51%
$ -- $ 112,482
Apr 28, 2026 $ 0.000645
+0.86%
$ -- $ 13,567
Apr 27, 2026 $ 0.000636
-15.59%
$ -- $ 25,407
Apr 26, 2026 $ 0.000754
+1.08%
$ -- $ 3,540
Apr 25, 2026 $ 0.000746
-3.14%
$ -- $ 11,377
Apr 24, 2026 $ 0.00077
+3.59%
$ -- $ 30,866
Apr 23, 2026 $ 0.000743
-1.23%
$ -- $ 24,736
Apr 22, 2026 $ 0.000753
+4.89%
$ -- $ 16,093
Apr 21, 2026 $ 0.000723
+0.79%
$ -- $ 212
Apr 20, 2026 $ 0.000716
+1.35%
$ -- $ 1,913
Apr 19, 2026 $ 0.00071
+1.80%
$ -- $ 10,412
Apr 18, 2026 $ 0.000698
-3.29%
$ -- $ 18,884
Apr 17, 2026 $ 0.000721
+4.26%
$ -- $ 75,129
Apr 16, 2026 $ 0.000692
-1.87%
$ -- $ 12,386
Apr 15, 2026 $ 0.000705
+6.36%
$ -- $ 13,962
Apr 14, 2026 $ 0.000663
-5.66%
$ -- $ 74,915
Apr 13, 2026 $ 0.000703
+7.03%
$ -- $ 3,664
Apr 12, 2026 $ 0.000655
+0.45%
$ -- $ 28,779
Apr 11, 2026 $ 0.000651
-5.92%
$ -- $ 23,923
Apr 10, 2026 $ 0.000692
+7.99%
$ -- $ 25,473
Apr 9, 2026 $ 0.000648
-16.13%
$ -- $ 79,102
Download