WCFT Historical Data

WCFT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0000835
+0.00%
$ -- $ 1
Yesterday, at 6 AM $ 0.0000833
-0.04%
$ -- $ 168
May 26, 4 AM $ 0.0000859
-0.18%
$ -- $ 22,996
May 26, 3 AM $ 0.0000857
+3.07%
$ -- $ 22,876
May 26, 2 AM $ 0.0000831
+0.31%
$ -- $ 21,498
May 26, 1 AM $ 0.0000831
+1.59%
$ -- $ 20,042
May 26, 12 AM $ 0.0000822
+0.40%
$ -- $ 18,910
May 25, 11 PM $ 0.0000815
+1.19%
$ -- $ 17,862
May 25, 10 PM $ 0.0000803
-0.24%
$ -- $ 16,764
May 25, 9 PM $ 0.0000802
-0.08%
$ -- $ 15,530
May 25, 8 PM $ 0.0000806
-0.51%
$ -- $ 14,324
May 25, 7 PM $ 0.0000805
+0.55%
$ -- $ 13,347
May 25, 6 PM $ 0.0000803
-0.07%
$ -- $ 12,455
May 25, 5 PM $ 0.00008
-0.15%
$ -- $ 13,600
May 25, 4 PM $ 0.0000799
-0.83%
$ -- $ 15,234
May 25, 3 PM $ 0.0000805
-1.24%
$ -- $ 16,453
May 25, 2 PM $ 0.0000814
-0.78%
$ -- $ 17,913
May 25, 1 PM $ 0.0000823
+0.20%
$ -- $ 19,583
May 25, 12 PM $ 0.0000817
-1.35%
$ -- $ 20,666
May 25, 11 AM $ 0.0000826
-2.12%
$ -- $ 21,604
May 25, 10 AM $ 0.000084
-0.87%
$ -- $ 22,572
May 25, 6 AM $ 0.0000845
-0.11%
$ -- $ 34,386
May 25, 5 AM $ 0.0000848
+0.50%
$ -- $ 34,265
May 24, 7 PM $ 0.0000837
+0.00%
$ -- $ 40,318
May 24, 6 PM $ 0.0000839
-0.05%
$ -- $ 41,895
May 24, 5 PM $ 0.0000838
-1.80%
$ -- $ 42,508
May 24, 4 PM $ 0.0000857
+0.53%
$ -- $ 42,464
May 24, 3 PM $ 0.0000848
+1.14%
$ -- $ 41,519
May 24, 2 PM $ 0.0000839
-1.28%
$ -- $ 39,166
May 24, 1 PM $ 0.0000852
+3.15%
$ -- $ 36,365
May 24, 12 PM $ 0.0000828
-1.65%
$ -- $ 34,176
May 24, 11 AM $ 0.0000846
-2.32%
$ -- $ 31,787
May 24, 10 AM $ 0.0000866
+1.97%
$ -- $ 29,354
May 24, 9 AM $ 0.0000851
-1.47%
$ -- $ 27,010
May 24, 8 AM $ 0.0000866
-0.87%
$ -- $ 24,334
May 24, 7 AM $ 0.000087
-2.10%
$ -- $ 21,851
May 24, 6 AM $ 0.0000884
-3.95%
$ -- $ 19,231
May 23, 10 PM $ 0.0000922
+3.76%
$ -- $ 16,723
May 23, 9 PM $ 0.000089
-3.05%
$ -- $ 15,308
May 23, 8 PM $ 0.0000922
+1.36%
$ -- $ 12,664
May 23, 7 PM $ 0.0000915
-3.50%
$ -- $ 9,841
May 23, 6 PM $ 0.0000946
-1.83%
$ -- $ 7,002
May 23, 5 PM $ 0.000096
+2.98%
$ -- $ 4,179
May 23, 4 PM $ 0.000093
-1.73%
$ -- $ 1,482
May 23, 8 AM $ 0.0000934
+0.00%
$ -- $ 8,275
May 22, 11 AM $ 0.0000966
-2.69%
$ -- $ 19,237
May 22, 10 AM $ 0.0000992
+1.28%
$ -- $ 19,423
May 22, 9 AM $ 0.0000991
+7.18%
$ -- $ 19,747
May 22, 8 AM $ 0.0000928
-0.85%
$ -- $ 17,512
May 22, 3 AM $ 0.0000922
+0.00%
$ -- $ 25,186
Download