KINBA Historical Data

KINBA
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₆75
-14.77%
$ -- $ 51,693
Feb 4, 2024 $ 0.0₆97
+16.87%
$ 77.6 million $ 53,945
Feb 3, 2024 $ 0.0₆85
+2.41%
$ 68 million $ 44,212
Feb 2, 2024 $ 0.0₅107
+62.12%
$ 85.6 million $ 41,153
Feb 1, 2024 $ 0.0₆62
-12.68%
$ 49.6 million $ 36,539
Jan 31, 2024 $ 0.0₆66
-40.00%
$ 52.8 million $ 47,753
Jan 30, 2024 $ 0.0₆93
+0.00%
$ 74.4 million $ 47,288
Jan 29, 2024 $ 0.0₆91
-13.33%
$ 72.8 million $ 45,410
Jan 28, 2024 $ 0.0₅1
+4.17%
$ 80 million $ 48,999
Jan 27, 2024 $ 0.0₅101
+4.12%
$ 80.8 million $ 47,945
Jan 26, 2024 $ 0.0₅113
+16.49%
$ 90.4 million $ 43,917
Jan 25, 2024 $ 0.0₆98
+13.95%
$ 78.4 million $ 48,596
Jan 24, 2024 $ 0.0₆79
-4.82%
$ 63.2 million $ 45,920
Jan 23, 2024 $ 0.0₆7
-22.22%
$ 56 million $ 51,042
Jan 22, 2024 $ 0.0₆94
+0.00%
$ 75.2 million $ 46,307
Jan 21, 2024 $ 0.0₆96
+5.49%
$ 76.8 million $ 44,689
Jan 20, 2024 $ 0.0₆88
+6.02%
$ 70.4 million $ 43,493
Jan 19, 2024 $ 0.0₆82
-18.81%
$ 65.6 million $ 36,054
Jan 18, 2024 $ 0.0₆91
-9.00%
$ 72.8 million $ 35,712
Jan 17, 2024 $ 0.0₅109
+5.83%
$ 87.2 million $ 43,205
Jan 16, 2024 $ 0.0₆98
+11.36%
$ 78.4 million $ 46,085
Jan 15, 2024 $ 0.0₆93
-7.92%
$ 74.4 million $ 49,485
Jan 14, 2024 $ 0.0₆96
+3.23%
$ 76.8 million $ 30,597
Jan 13, 2024 $ 0.0₅1
+56.25%
$ 80 million $ 37,049
Jan 12, 2024 $ 0.0₅103
+56.06%
$ 82.4 million $ 30,754
Jan 11, 2024 $ 0.0₆73
-28.43%
$ 58.4 million $ 38,936
Jan 10, 2024 $ 0.0₆97
+24.36%
$ 77.6 million $ 42,924
Jan 9, 2024 $ 0.0₆91
-2.15%
$ 72.8 million $ 46,668
Jan 8, 2024 $ 0.0₆98
+1.03%
$ 78.4 million $ 46,257
Jan 7, 2024 $ 0.0₆97
-11.01%
$ 77.6 million $ 47,368
Jan 6, 2024 $ 0.0₅111
+38.75%
$ 88.8 million $ 47,467
Jan 5, 2024 $ 0.0₆79
-26.85%
$ 63.2 million $ 45,852
Jan 4, 2024 $ 0.0₅103
+33.77%
$ 82.4 million $ 43,968
Jan 3, 2024 $ 0.0₆82
-10.87%
$ 65.6 million $ 43,288
Jan 2, 2024 $ 0.0₆98
-1.01%
$ 78.4 million $ 39,326
Jan 1, 2024 $ 0.0₅106
+37.66%
$ 84.8 million $ 34,093
Dec 31, 2023 $ 0.0₆82
-21.15%
$ 65.6 million $ 46,952
Dec 30, 2023 $ 0.0₅1
+2.04%
$ 80 million $ 47,424
Dec 29, 2023 $ 0.0₆76
-15.56%
$ 60.8 million $ 43,846
Dec 28, 2023 $ 0.0₆76
-28.97%
$ 60.8 million $ 53,322
Dec 27, 2023 $ 0.0₅105
+15.38%
$ 84 million $ 42,259
Dec 26, 2023 $ 0.0₆75
-21.05%
$ 60 million $ 42,609
Dec 25, 2023 $ 0.0₅1
+11.11%
$ 80 million $ 50,937
Dec 24, 2023 $ 0.0₆79
-14.13%
$ 63.2 million $ 43,762
Dec 23, 2023 $ 0.0₆9
+0.00%
$ 72 million $ 53,754
Dec 22, 2023 $ 0.0₆99
+1.02%
$ 79.2 million $ 52,511
Dec 21, 2023 $ 0.0₆94
+17.50%
$ 75.2 million $ 45,491
Dec 20, 2023 $ 0.0₆87
+1.16%
$ 69.6 million $ 50,879
Dec 19, 2023 $ 0.0₆89
-16.82%
$ 71.2 million $ 34,715
Dec 18, 2023 $ 0.0₆92
-14.02%
$ 73.6 million $ 49,343
Download