Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINBA Historical Data

KINBA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2024 $0.0₆75
-14.77%
$-- $51,693
Feb 4, 2024 $0.0₆97
+16.87%
$77.6 million $53,945
Feb 3, 2024 $0.0₆85
+2.41%
$68 million $44,212
Feb 2, 2024 $0.0₅107
+62.12%
$85.6 million $41,153
Feb 1, 2024 $0.0₆62
-12.68%
$49.6 million $36,539
Jan 31, 2024 $0.0₆66
-40.00%
$52.8 million $47,753
Jan 30, 2024 $0.0₆93
+0.00%
$74.4 million $47,288
Jan 29, 2024 $0.0₆91
-13.33%
$72.8 million $45,410
Jan 28, 2024 $0.0₅1
+4.17%
$80 million $48,999
Jan 27, 2024 $0.0₅101
+4.12%
$80.8 million $47,945
Jan 26, 2024 $0.0₅113
+16.49%
$90.4 million $43,917
Jan 25, 2024 $0.0₆98
+13.95%
$78.4 million $48,596
Jan 24, 2024 $0.0₆79
-4.82%
$63.2 million $45,920
Jan 23, 2024 $0.0₆7
-22.22%
$56 million $51,042
Jan 22, 2024 $0.0₆94
+0.00%
$75.2 million $46,307
Jan 21, 2024 $0.0₆96
+5.49%
$76.8 million $44,689
Jan 20, 2024 $0.0₆88
+6.02%
$70.4 million $43,493
Jan 19, 2024 $0.0₆82
-18.81%
$65.6 million $36,054
Jan 18, 2024 $0.0₆91
-9.00%
$72.8 million $35,712
Jan 17, 2024 $0.0₅109
+5.83%
$87.2 million $43,205
Jan 16, 2024 $0.0₆98
+11.36%
$78.4 million $46,085
Jan 15, 2024 $0.0₆93
-7.92%
$74.4 million $49,485
Jan 14, 2024 $0.0₆96
+3.23%
$76.8 million $30,597
Jan 13, 2024 $0.0₅1
+56.25%
$80 million $37,049
Jan 12, 2024 $0.0₅103
+56.06%
$82.4 million $30,754
Jan 11, 2024 $0.0₆73
-28.43%
$58.4 million $38,936
Jan 10, 2024 $0.0₆97
+24.36%
$77.6 million $42,924
Jan 9, 2024 $0.0₆91
-2.15%
$72.8 million $46,668
Jan 8, 2024 $0.0₆98
+1.03%
$78.4 million $46,257
Jan 7, 2024 $0.0₆97
-11.01%
$77.6 million $47,368
Jan 6, 2024 $0.0₅111
+38.75%
$88.8 million $47,467
Jan 5, 2024 $0.0₆79
-26.85%
$63.2 million $45,852
Jan 4, 2024 $0.0₅103
+33.77%
$82.4 million $43,968
Jan 3, 2024 $0.0₆82
-10.87%
$65.6 million $43,288
Jan 2, 2024 $0.0₆98
-1.01%
$78.4 million $39,326
Jan 1, 2024 $0.0₅106
+37.66%
$84.8 million $34,093
Dec 31, 2023 $0.0₆82
-21.15%
$65.6 million $46,952
Dec 30, 2023 $0.0₅1
+2.04%
$80 million $47,424
Dec 29, 2023 $0.0₆76
-15.56%
$60.8 million $43,846
Dec 28, 2023 $0.0₆76
-28.97%
$60.8 million $53,322
Dec 27, 2023 $0.0₅105
+15.38%
$84 million $42,259
Dec 26, 2023 $0.0₆75
-21.05%
$60 million $42,609
Dec 25, 2023 $0.0₅1
+11.11%
$80 million $50,937
Dec 24, 2023 $0.0₆79
-14.13%
$63.2 million $43,762
Dec 23, 2023 $0.0₆9
+0.00%
$72 million $53,754
Dec 22, 2023 $0.0₆99
+1.02%
$79.2 million $52,511
Dec 21, 2023 $0.0₆94
+17.50%
$75.2 million $45,491
Dec 20, 2023 $0.0₆87
+1.16%
$69.6 million $50,879
Dec 19, 2023 $0.0₆89
-16.82%
$71.2 million $34,715
Dec 18, 2023 $0.0₆92
-14.02%
$73.6 million $49,343
Download