KINBA Historical Data

KINBA
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0₆75
+5.63%
$ -- $ 227,542
Jan 2024 $ 0.0₆66
-14.29%
$ 52.8 million $ 1.35 million
Dec 2023 $ 0.0₆82
-18.00%
$ 65.6 million $ 831,185
Nov 2023 $ 0.0₅143
+4.17%
$ -- $ 867,822
Oct 2023 $ 0.0₅13
+132.31%
$ 104.12 million $ 1.02 million
Sep 2023 $ 0.0₆55
-13.25%
$ -- $ 804,070
Aug 2023 $ 0.0₆624
+5.82%
$ 49.95 million $ 840,144
Jul 2023 $ 0.0₆58
-26.59%
$ 46.39 million $ 940,316
Jun 2023 $ 0.0₆79
-20.22%
$ 63.21 million $ 1 million
May 2023 $ 0.0₆96
+8.20%
$ 76.76 million $ 1.17 million
Apr 2023 $ 0.0₆986
+0.12%
$ 78.89 million $ 362,969
Download