KINBA Historical Data

KINBA
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0₆75
-14.77%
$ -- $ 51,693
Jan 29 $ 0.0₆97
-7.62%
$ 77.6 million $ 316,299
Jan 22 $ 0.0₅101
+7.45%
$ 80 million $ 283,727
Jan 15 $ 0.0₆88
-12.87%
$ 76.8 million $ 254,034
Jan 8 $ 0.0₅1
+3.09%
$ 76.8 million $ 242,588
Jan 1 $ 0.0₅111
+44.16%
$ 77.6 million $ 253,994
Dec 25 $ 0.0₅1
+11.11%
$ 65.6 million $ 280,398
Dec 18 $ 0.0₆9
-15.89%
$ 63.2 million $ 286,693
Dec 11 $ 0.0₆94
-6.00%
$ 76.8 million $ 128,828
Nov 20 $ 0.0₅143
-10.06%
$ -- $ 60,002
Nov 13 $ 0.0₅103
-16.26%
$ 124.8 million $ 245,861
Nov 6 $ 0.0₅114
+13.13%
$ 120.8 million $ 234,544
Oct 30 $ 0.0₆995
-26.37%
$ 79.59 million $ 310,698
Oct 23 $ 0.0₅135
-5.45%
$ 107.88 million $ 336,816
Oct 16 $ 0.0₅155
+148.47%
$ 123.62 million $ 296,176
Oct 9 $ 0.0₆594
+3.10%
$ 46.53 million $ 161,936
Oct 2 $ 0.0₆575
+2.67%
$ 46 million $ 84,815
Sep 25 $ 0.0₆55
-7.48%
$ -- $ 95,501
Sep 18 $ 0.0₆593
+5.24%
$ 48.36 million $ 183,237
Sep 11 $ 0.0₆586
-7.64%
$ 45.91 million $ 177,263
Sep 4 $ 0.0₆601
+3.47%
$ 53.05 million $ 175,493
Aug 28 $ 0.0₆571
-2.24%
$ 45.69 million $ 203,110
Aug 21 $ 0.0₆555
-6.77%
$ 45.93 million $ 178,084
Aug 14 $ 0.0₆574
+0.80%
$ 46.83 million $ 162,697
Aug 7 $ 0.0₆56
-1.43%
$ 46.3 million $ 145,130
Jul 31 $ 0.0₆559
-3.64%
$ 44.72 million $ 178,234
Jul 24 $ 0.0₆6
+5.27%
$ 47.98 million $ 185,777
Jul 17 $ 0.0₆559
-10.00%
$ 44.75 million $ 203,075
Jul 10 $ 0.0₆592
-9.03%
$ 47.36 million $ 235,997
Jul 3 $ 0.0₆68
-9.39%
$ 54.39 million $ 226,899
Jun 26 $ 0.0₆73
-12.15%
$ 58.38 million $ 249,423
Jun 19 $ 0.0₆649
-33.10%
$ 69.64 million $ 201,890
Jun 12 $ 0.0₆73
-19.89%
$ 77.64 million $ 139,259
Jun 5 $ 0.0₆901
-9.18%
$ 72.11 million $ 258,685
May 29 $ 0.0₆902
+6.69%
$ 72.16 million $ 277,183
May 22 $ 0.0₆745
-33.07%
$ 61.15 million $ 276,428
May 15 $ 0.0₆863
-20.51%
$ 79.18 million $ 259,237
May 8 $ 0.0₅116
-4.77%
$ 93.45 million $ 219,847
May 1 $ 0.0₅124
+40.08%
$ 99.39 million $ 170,064
Apr 24 $ 0.0₆811
-10.46%
$ 78.89 million $ 94,398
Apr 17 $ 0.0₅105
+6.92%
$ 60.98 million $ 196,110
Download