KINBA Historical Data

KINBA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₆96
+10.34%
$ 76.8 million $ 44,552
Dec 16, 2023 $ 0.0₆94
+17.50%
$ 75.2 million $ 32,213
Dec 15, 2023 $ 0.0₆97
-4.90%
$ 77.6 million $ 40,970
Dec 14, 2023 $ 0.0₆93
+8.14%
$ 74.4 million $ 40,585
Dec 13, 2023 $ 0.0₆78
-22.00%
$ 62.4 million $ 15,059
Nov 24, 2023 $ 0.0₅143
+0.00%
$ 114.4 million $ 15
Nov 23, 2023 $ 0.0₅143
+0.00%
$ 114.4 million $ 15
Nov 21, 2023 $ 0.0₅147
+0.00%
$ 117.6 million $ 17
Nov 20, 2023 $ 0.0₆94
-40.88%
$ 75.2 million $ 59,955
Nov 19, 2023 $ 0.0₅156
+59.18%
$ 124.8 million $ 47,336
Nov 18, 2023 $ 0.0₅103
+8.42%
$ 82.4 million $ 26,250
Nov 17, 2023 $ 0.0₅1
-21.87%
$ 80 million $ 50,222
Nov 16, 2023 $ 0.0₅117
+1.74%
$ 93.6 million $ 46,110
Nov 15, 2023 $ 0.0₅139
+27.52%
$ 111.2 million $ 40,139
Nov 14, 2023 $ 0.0₅126
+80.00%
$ 100.8 million $ 40,193
Nov 13, 2023 $ 0.0₅145
+17.89%
$ 116 million $ 42,947
Nov 12, 2023 $ 0.0₅151
+22.76%
$ 120.8 million $ 54,767
Nov 11, 2023 $ 0.0₅114
+65.22%
$ 91.2 million $ 20,686
Nov 10, 2023 $ 0.0₆95
+3.26%
$ 76 million $ 31,587
Nov 9, 2023 $ 0.0₆85
+30.77%
$ 68 million $ 46,394
Nov 8, 2023 $ 0.0₆64
-28.09%
$ 51.2 million $ 36,993
Nov 7, 2023 $ 0.0₆96
-34.34%
$ 76.8 million $ 46,107
Nov 6, 2023 $ 0.0₅137
+36.12%
$ 109.73 million $ 52,776
Nov 5, 2023 $ 0.0₆995
-33.53%
$ 79.59 million $ 54,934
Nov 4, 2023 $ 0.0₅156
+15.50%
$ 124.72 million $ 37,510
Nov 3, 2023 $ 0.0₅122
+5.14%
$ 97.42 million $ 42,789
Nov 2, 2023 $ 0.0₅116
-22.58%
$ 92.62 million $ 41,590
Nov 1, 2023 $ 0.0₅15
+9.20%
$ 119.92 million $ 48,489
Oct 31, 2023 $ 0.0₅13
+28.65%
$ 104.12 million $ 43,231
Oct 30, 2023 $ 0.0₆991
-26.68%
$ 79.26 million $ 42,156
Oct 29, 2023 $ 0.0₅135
+2.87%
$ 107.88 million $ 50,212
Oct 28, 2023 $ 0.0₅126
-3.63%
$ 101.05 million $ 50,873
Oct 27, 2023 $ 0.0₅129
-14.63%
$ 103.21 million $ 59,515
Oct 26, 2023 $ 0.0₅156
+23.86%
$ 124.88 million $ 41,018
Oct 25, 2023 $ 0.0₅135
+0.93%
$ 107.96 million $ 44,367
Oct 24, 2023 $ 0.0₅149
+35.43%
$ 119.01 million $ 48,030
Oct 23, 2023 $ 0.0₅118
-17.45%
$ 94.19 million $ 42,802
Oct 22, 2023 $ 0.0₅155
+15.46%
$ 123.62 million $ 47,057
Oct 21, 2023 $ 0.0₅149
-5.94%
$ 118.9 million $ 39,650
Oct 20, 2023 $ 0.0₅158
+88.38%
$ 126.38 million $ 41,333
Oct 19, 2023 $ 0.0₆93
+13.11%
$ 74.37 million $ 42,040
Oct 18, 2023 $ 0.0₆821
+2.46%
$ 65.72 million $ 36,444
Oct 17, 2023 $ 0.0₆792
-7.99%
$ 63.36 million $ 43,974
Oct 16, 2023 $ 0.0₆88
+41.58%
$ 70.44 million $ 45,679
Oct 15, 2023 $ 0.0₆582
+5.63%
$ 46.53 million $ 24,192
Oct 14, 2023 $ 0.0₆594
+5.77%
$ 47.48 million $ 24,221
Oct 13, 2023 $ 0.0₆561
-5.12%
$ 44.92 million $ 28,260
Oct 12, 2023 $ 0.0₆582
+3.85%
$ 46.56 million $ 24,646
Oct 11, 2023 $ 0.0₆56
-3.48%
$ 44.84 million $ 30,561
Oct 10, 2023 $ 0.0₆581
+3.34%
$ 46.47 million $ 23,433