Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINBA Historical Data

KINBA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2023 $0.0₆96
+10.34%
$76.8 million $44,552
Dec 16, 2023 $0.0₆94
+17.50%
$75.2 million $32,213
Dec 15, 2023 $0.0₆97
-4.90%
$77.6 million $40,970
Dec 14, 2023 $0.0₆93
+8.14%
$74.4 million $40,585
Dec 13, 2023 $0.0₆78
-22.00%
$62.4 million $15,059
Nov 24, 2023 $0.0₅143
+0.00%
$114.4 million $15
Nov 23, 2023 $0.0₅143
+0.00%
$114.4 million $15
Nov 21, 2023 $0.0₅147
+0.00%
$117.6 million $17
Nov 20, 2023 $0.0₆94
-40.88%
$75.2 million $59,955
Nov 19, 2023 $0.0₅156
+59.18%
$124.8 million $47,336
Nov 18, 2023 $0.0₅103
+8.42%
$82.4 million $26,250
Nov 17, 2023 $0.0₅1
-21.87%
$80 million $50,222
Nov 16, 2023 $0.0₅117
+1.74%
$93.6 million $46,110
Nov 15, 2023 $0.0₅139
+27.52%
$111.2 million $40,139
Nov 14, 2023 $0.0₅126
+80.00%
$100.8 million $40,193
Nov 13, 2023 $0.0₅145
+17.89%
$116 million $42,947
Nov 12, 2023 $0.0₅151
+22.76%
$120.8 million $54,767
Nov 11, 2023 $0.0₅114
+65.22%
$91.2 million $20,686
Nov 10, 2023 $0.0₆95
+3.26%
$76 million $31,587
Nov 9, 2023 $0.0₆85
+30.77%
$68 million $46,394
Nov 8, 2023 $0.0₆64
-28.09%
$51.2 million $36,993
Nov 7, 2023 $0.0₆96
-34.34%
$76.8 million $46,107
Nov 6, 2023 $0.0₅137
+36.12%
$109.73 million $52,776
Nov 5, 2023 $0.0₆995
-33.53%
$79.59 million $54,934
Nov 4, 2023 $0.0₅156
+15.50%
$124.72 million $37,510
Nov 3, 2023 $0.0₅122
+5.14%
$97.42 million $42,789
Nov 2, 2023 $0.0₅116
-22.58%
$92.62 million $41,590
Nov 1, 2023 $0.0₅15
+9.20%
$119.92 million $48,489
Oct 31, 2023 $0.0₅13
+28.65%
$104.12 million $43,231
Oct 30, 2023 $0.0₆991
-26.68%
$79.26 million $42,156
Oct 29, 2023 $0.0₅135
+2.87%
$107.88 million $50,212
Oct 28, 2023 $0.0₅126
-3.63%
$101.05 million $50,873
Oct 27, 2023 $0.0₅129
-14.63%
$103.21 million $59,515
Oct 26, 2023 $0.0₅156
+23.86%
$124.88 million $41,018
Oct 25, 2023 $0.0₅135
+0.93%
$107.96 million $44,367
Oct 24, 2023 $0.0₅149
+35.43%
$119.01 million $48,030
Oct 23, 2023 $0.0₅118
-17.45%
$94.19 million $42,802
Oct 22, 2023 $0.0₅155
+15.46%
$123.62 million $47,057
Oct 21, 2023 $0.0₅149
-5.94%
$118.9 million $39,650
Oct 20, 2023 $0.0₅158
+88.38%
$126.38 million $41,333
Oct 19, 2023 $0.0₆93
+13.11%
$74.37 million $42,040
Oct 18, 2023 $0.0₆821
+2.46%
$65.72 million $36,444
Oct 17, 2023 $0.0₆792
-7.99%
$63.36 million $43,974
Oct 16, 2023 $0.0₆88
+41.58%
$70.44 million $45,679
Oct 15, 2023 $0.0₆582
+5.63%
$46.53 million $24,192
Oct 14, 2023 $0.0₆594
+5.77%
$47.48 million $24,221
Oct 13, 2023 $0.0₆561
-5.12%
$44.92 million $28,260
Oct 12, 2023 $0.0₆582
+3.85%
$46.56 million $24,646
Oct 11, 2023 $0.0₆56
-3.48%
$44.84 million $30,561
Oct 10, 2023 $0.0₆581
+3.34%
$46.47 million $23,433