Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINBA Historical Data

KINBA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2023 $0.0₆552
-4.11%
$44.16 million $30,816
Oct 8, 2023 $0.0₆575
+3.59%
$46 million $27,103
Oct 7, 2023 $0.0₆575
+0.87%
$46.01 million $23,886
Oct 6, 2023 $0.0₆57
-1.82%
$45.61 million $30,811
Oct 5, 2023 $0.0₆581
+3.66%
$46.46 million $30,119
Sep 27, 2023 $0.0₆55
-3.40%
$-- $30,433
Sep 26, 2023 $0.0₆58
-3.44%
$46.38 million $32,491
Sep 25, 2023 $0.0₆59
-0.74%
$47.22 million $32,577
Sep 24, 2023 $0.0₆605
+1.90%
$48.36 million $25,607
Sep 23, 2023 $0.0₆593
+1.99%
$47.46 million $33,194
Sep 22, 2023 $0.0₆582
+3.72%
$46.54 million $32,357
Sep 21, 2023 $0.0₆561
+0.09%
$44.88 million $30,140
Sep 20, 2023 $0.0₆59
+3.45%
$47.24 million $30,519
Sep 19, 2023 $0.0₆581
+1.64%
$46.45 million $25,125
Sep 18, 2023 $0.0₆592
+4.97%
$47.34 million $31,902
Sep 17, 2023 $0.0₆574
-3.98%
$45.91 million $27,296
Sep 16, 2023 $0.0₆586
+2.38%
$46.89 million $27,721
Sep 15, 2023 $0.0₆552
-6.60%
$44.17 million $36,044
Sep 14, 2023 $0.0₆621
+1.56%
$49.68 million $27,478
Sep 13, 2023 $0.0₆611
+8.84%
$48.92 million $26,007
Sep 12, 2023 $0.0₆562
+1.74%
$44.94 million $30,776
Sep 11, 2023 $0.0₆562
-11.38%
$44.99 million $29,237
Sep 10, 2023 $0.0₆663
+14.07%
$53.05 million $28,377
Sep 9, 2023 $0.0₆601
+1.73%
$48.09 million $27,305
Sep 8, 2023 $0.0₆591
-1.06%
$47.29 million $34,025
Sep 7, 2023 $0.0₆567
-3.94%
$45.4 million $29,078
Sep 6, 2023 $0.0₆581
-0.16%
$46.46 million $29,702
Sep 5, 2023 $0.0₆562
-4.81%
$44.94 million $27,041
Sep 4, 2023 $0.0₆57
-1.81%
$45.64 million $28,341
Sep 3, 2023 $0.0₆571
+1.42%
$45.69 million $28,902
Sep 2, 2023 $0.0₆563
-5.24%
$45.02 million $32,337
Sep 1, 2023 $0.0₆594
-6.37%
$47.5 million $30,058
Aug 31, 2023 $0.0₆624
+7.27%
$49.95 million $26,587
Aug 30, 2023 $0.0₆582
+1.90%
$46.57 million $28,854
Aug 29, 2023 $0.0₆571
-0.16%
$45.7 million $29,281
Aug 28, 2023 $0.0₆572
-2.07%
$45.77 million $27,092
Aug 27, 2023 $0.0₆574
-1.95%
$45.93 million $27,874
Aug 26, 2023 $0.0₆555
-7.68%
$44.41 million $27,600
Aug 25, 2023 $0.0₆611
+1.39%
$48.91 million $32,859
Aug 24, 2023 $0.0₆603
+5.64%
$48.24 million $30,299
Aug 23, 2023 $0.0₆561
-1.65%
$44.87 million $29,156
Aug 22, 2023 $0.0₆57
-0.23%
$45.61 million $25,011
Aug 21, 2023 $0.0₆562
-5.67%
$44.93 million $33,159
Aug 20, 2023 $0.0₆585
+5.65%
$46.83 million $34,192
Aug 19, 2023 $0.0₆574
+0.16%
$45.94 million $32,955
Aug 18, 2023 $0.0₆563
-1.72%
$45.08 million $26,430
Aug 17, 2023 $0.0₆573
+0.46%
$45.87 million $22,564
Aug 16, 2023 $0.0₆611
+9.17%
$48.91 million $25,463
Aug 15, 2023 $0.0₆58
+1.89%
$46.41 million $24,277
Aug 14, 2023 $0.0₆559
-1.80%
$44.75 million $31,008