KINBA Historical Data

KINBA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0₆579
+3.30%
$ 46.3 million $ 22,412
Aug 12, 2023 $ 0.0₆56
+0.09%
$ 44.82 million $ 24,783
Aug 11, 2023 $ 0.0₆58
+3.61%
$ 46.37 million $ 23,722
Aug 10, 2023 $ 0.0₆549
-6.82%
$ 43.96 million $ 25,325
Aug 9, 2023 $ 0.0₆58
+3.56%
$ 46.36 million $ 23,393
Aug 8, 2023 $ 0.0₆55
-0.02%
$ 43.98 million $ 22,703
Aug 7, 2023 $ 0.0₆559
-1.59%
$ 44.74 million $ 25,205
Aug 6, 2023 $ 0.0₆559
+1.58%
$ 44.72 million $ 27,170
Aug 5, 2023 $ 0.0₆56
+1.94%
$ 44.82 million $ 25,997
Aug 4, 2023 $ 0.0₆549
-6.85%
$ 43.95 million $ 27,383
Aug 3, 2023 $ 0.0₆55
-1.76%
$ 43.98 million $ 23,219
Aug 2, 2023 $ 0.0₆56
-3.16%
$ 44.78 million $ 28,154
Aug 1, 2023 $ 0.0₆568
-3.67%
$ 45.47 million $ 26,019
Jul 31, 2023 $ 0.0₆58
-0.03%
$ 46.39 million $ 20,292
Jul 30, 2023 $ 0.0₆6
+1.56%
$ 47.98 million $ 23,901
Jul 29, 2023 $ 0.0₆57
-4.98%
$ 45.64 million $ 26,629
Jul 28, 2023 $ 0.0₆62
+10.75%
$ 49.59 million $ 26,783
Jul 27, 2023 $ 0.0₆57
-6.65%
$ 45.59 million $ 26,861
Jul 26, 2023 $ 0.0₆601
+1.82%
$ 48.07 million $ 25,411
Jul 25, 2023 $ 0.0₆59
+3.46%
$ 47.2 million $ 26,264
Jul 24, 2023 $ 0.0₆57
+0.08%
$ 45.62 million $ 29,928
Jul 23, 2023 $ 0.0₆559
-5.32%
$ 44.75 million $ 29,860
Jul 22, 2023 $ 0.0₆602
+7.37%
$ 48.13 million $ 24,493
Jul 21, 2023 $ 0.0₆57
-6.55%
$ 45.63 million $ 23,607
Jul 20, 2023 $ 0.0₆63
+4.92%
$ 50.41 million $ 31,290
Jul 19, 2023 $ 0.0₆571
-1.61%
$ 45.66 million $ 31,449
Jul 18, 2023 $ 0.0₆6
+3.41%
$ 48.02 million $ 31,535
Jul 17, 2023 $ 0.0₆59
-5.00%
$ 47.24 million $ 30,841
Jul 16, 2023 $ 0.0₆592
+0.31%
$ 47.36 million $ 31,328
Jul 15, 2023 $ 0.0₆601
+6.90%
$ 48.04 million $ 28,292
Jul 14, 2023 $ 0.0₆591
-9.00%
$ 47.24 million $ 38,564
Jul 13, 2023 $ 0.0₆688
-18.15%
$ 55.04 million $ 35,524
Jul 12, 2023 $ 0.0₆84
+11.97%
$ 67.2 million $ 29,802
Jul 11, 2023 $ 0.0₆77
-7.17%
$ 61.62 million $ 38,823
Jul 10, 2023 $ 0.0₆841
+29.21%
$ 67.27 million $ 33,663
Jul 9, 2023 $ 0.0₆68
-6.79%
$ 54.39 million $ 30,459
Jul 8, 2023 $ 0.0₆66
+1.42%
$ 52.78 million $ 34,007
Jul 7, 2023 $ 0.0₆671
+9.51%
$ 53.65 million $ 29,436
Jul 6, 2023 $ 0.0₆682
-19.70%
$ 54.54 million $ 31,454
Jul 5, 2023 $ 0.0₆86
-9.45%
$ 68.82 million $ 31,630
Jul 4, 2023 $ 0.0₆942
+20.74%
$ 75.39 million $ 33,940
Jul 3, 2023 $ 0.0₆79
+5.29%
$ 63.21 million $ 35,972
Jul 2, 2023 $ 0.0₆73
+17.71%
$ 58.38 million $ 37,614
Jul 1, 2023 $ 0.0₆65
-17.75%
$ 51.98 million $ 30,663
Jun 30, 2023 $ 0.0₆79
+5.36%
$ 63.21 million $ 36,235
Jun 29, 2023 $ 0.0₆76
-20.09%
$ 60.77 million $ 38,581
Jun 28, 2023 $ 0.0₆961
+0.03%
$ 76.85 million $ 31,599
Jun 27, 2023 $ 0.0₅101
+26.22%
$ 80.82 million $ 35,525
Jun 26, 2023 $ 0.0₅102
+22.82%
$ 81.63 million $ 39,206
Jun 25, 2023 $ 0.0₆871
+15.92%
$ 69.64 million $ 31,289