KINBA Historical Data

KINBA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.0₆649
-11.13%
$ 51.92 million $ 33,484
Jun 23, 2023 $ 0.0₆78
-1.06%
$ 62.42 million $ 33,430
Jun 22, 2023 $ 0.0₆839
+2.47%
$ 67.14 million $ 34,776
Jun 21, 2023 $ 0.0₆969
-4.09%
$ 77.51 million $ 31,169
Jun 20, 2023 $ 0.0₆979
+19.73%
$ 78.34 million $ 31,443
Jun 19, 2023 $ 0.0₆828
-14.63%
$ 66.24 million $ 37,587
Jun 18, 2023 $ 0.0₆971
+33.07%
$ 77.64 million $ 33,584
Jun 17, 2023 $ 0.0₆73
-19.79%
$ 58.37 million $ 30,166
Jun 16, 2023 $ 0.0₆91
+24.71%
$ 72.77 million $ 28,915
Jun 15, 2023 $ 0.0₆729
+23.57%
$ 58.35 million $ 17,942
Jun 14, 2023 $ 0.0₅105
+33.42%
$ 84.3 million $ 23,050
Jun 13, 2023 $ 0.0₆78
+1.44%
$ 62.4 million $ 27,822
Jun 12, 2023 $ 0.0₆78
-14.40%
$ 62.37 million $ 11,363
Jun 11, 2023 $ 0.0₆901
-11.86%
$ 72.11 million $ 46,255
Jun 10, 2023 $ 0.0₅107
+0.97%
$ 85.69 million $ 42,545
Jun 9, 2023 $ 0.0₅109
+28.12%
$ 87.22 million $ 43,194
Jun 8, 2023 $ 0.0₆861
-19.56%
$ 68.89 million $ 35,988
Jun 7, 2023 $ 0.0₆954
-9.28%
$ 76.3 million $ 34,304
Jun 6, 2023 $ 0.0₅109
+23.72%
$ 87.16 million $ 30,111
Jun 5, 2023 $ 0.0₆88
-11.34%
$ 70.4 million $ 26,288
Jun 4, 2023 $ 0.0₆902
-2.30%
$ 72.16 million $ 43,198
Jun 3, 2023 $ 0.0₆943
-10.40%
$ 75.41 million $ 35,767
Jun 2, 2023 $ 0.0₅106
+1.80%
$ 84.83 million $ 36,749
Jun 1, 2023 $ 0.0₅113
+14.10%
$ 90.4 million $ 39,344
May 31, 2023 $ 0.0₆96
+33.20%
$ 76.76 million $ 43,069
May 30, 2023 $ 0.0₆7
-22.25%
$ 56.03 million $ 34,435
May 29, 2023 $ 0.0₆831
-1.76%
$ 66.45 million $ 44,621
May 28, 2023 $ 0.0₆764
+13.39%
$ 61.15 million $ 44,091
May 27, 2023 $ 0.0₆745
-33.81%
$ 59.63 million $ 44,357
May 26, 2023 $ 0.0₅106
-6.87%
$ 84.51 million $ 41,441
May 25, 2023 $ 0.0₆763
-32.98%
$ 61.02 million $ 50,640
May 24, 2023 $ 0.0₅107
-4.03%
$ 85.38 million $ 47,183
May 23, 2023 $ 0.0₅114
-2.12%
$ 91.32 million $ 41,863
May 22, 2023 $ 0.0₅118
+6.32%
$ 94.72 million $ 50,944
May 21, 2023 $ 0.0₆99
+16.04%
$ 79.18 million $ 41,670
May 20, 2023 $ 0.0₆863
-27.57%
$ 69.07 million $ 43,053
May 19, 2023 $ 0.0₅122
+14.06%
$ 97.78 million $ 50,745
May 18, 2023 $ 0.0₅114
+18.77%
$ 91.34 million $ 46,300
May 17, 2023 $ 0.0₆99
-10.07%
$ 79.23 million $ 34,503
May 16, 2023 $ 0.0₅123
-1.22%
$ 98.47 million $ 35,830
May 15, 2023 $ 0.0₅126
+15.58%
$ 100.42 million $ 48,805
May 14, 2023 $ 0.0₅117
+26.05%
$ 93.45 million $ 32,277
May 13, 2023 $ 0.0₅116
+16.97%
$ 93.15 million $ 36,058
May 12, 2023 $ 0.0₆983
-9.42%
$ 78.64 million $ 31,054
May 11, 2023 $ 0.0₅118
+5.61%
$ 94.01 million $ 43,664
May 10, 2023 $ 0.0₅111
+15.72%
$ 88.99 million $ 40,206
May 9, 2023 $ 0.0₆983
+1.06%
$ 78.62 million $ 33,251
May 8, 2023 $ 0.0₆81
-33.73%
$ 64.82 million $ 35,614
May 7, 2023 $ 0.0₅124
+25.12%
$ 99.39 million $ 37,795
May 6, 2023 $ 0.0₆631
-4.90%
$ 50.47 million $ 22,562