Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINBA Historical Data

KINBA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2023 $0.0₆649
-11.13%
$51.92 million $33,484
Jun 23, 2023 $0.0₆78
-1.06%
$62.42 million $33,430
Jun 22, 2023 $0.0₆839
+2.47%
$67.14 million $34,776
Jun 21, 2023 $0.0₆969
-4.09%
$77.51 million $31,169
Jun 20, 2023 $0.0₆979
+19.73%
$78.34 million $31,443
Jun 19, 2023 $0.0₆828
-14.63%
$66.24 million $37,587
Jun 18, 2023 $0.0₆971
+33.07%
$77.64 million $33,584
Jun 17, 2023 $0.0₆73
-19.79%
$58.37 million $30,166
Jun 16, 2023 $0.0₆91
+24.71%
$72.77 million $28,915
Jun 15, 2023 $0.0₆729
+23.57%
$58.35 million $17,942
Jun 14, 2023 $0.0₅105
+33.42%
$84.3 million $23,050
Jun 13, 2023 $0.0₆78
+1.44%
$62.4 million $27,822
Jun 12, 2023 $0.0₆78
-14.40%
$62.37 million $11,363
Jun 11, 2023 $0.0₆901
-11.86%
$72.11 million $46,255
Jun 10, 2023 $0.0₅107
+0.97%
$85.69 million $42,545
Jun 9, 2023 $0.0₅109
+28.12%
$87.22 million $43,194
Jun 8, 2023 $0.0₆861
-19.56%
$68.89 million $35,988
Jun 7, 2023 $0.0₆954
-9.28%
$76.3 million $34,304
Jun 6, 2023 $0.0₅109
+23.72%
$87.16 million $30,111
Jun 5, 2023 $0.0₆88
-11.34%
$70.4 million $26,288
Jun 4, 2023 $0.0₆902
-2.30%
$72.16 million $43,198
Jun 3, 2023 $0.0₆943
-10.40%
$75.41 million $35,767
Jun 2, 2023 $0.0₅106
+1.80%
$84.83 million $36,749
Jun 1, 2023 $0.0₅113
+14.10%
$90.4 million $39,344
May 31, 2023 $0.0₆96
+33.20%
$76.76 million $43,069
May 30, 2023 $0.0₆7
-22.25%
$56.03 million $34,435
May 29, 2023 $0.0₆831
-1.76%
$66.45 million $44,621
May 28, 2023 $0.0₆764
+13.39%
$61.15 million $44,091
May 27, 2023 $0.0₆745
-33.81%
$59.63 million $44,357
May 26, 2023 $0.0₅106
-6.87%
$84.51 million $41,441
May 25, 2023 $0.0₆763
-32.98%
$61.02 million $50,640
May 24, 2023 $0.0₅107
-4.03%
$85.38 million $47,183
May 23, 2023 $0.0₅114
-2.12%
$91.32 million $41,863
May 22, 2023 $0.0₅118
+6.32%
$94.72 million $50,944
May 21, 2023 $0.0₆99
+16.04%
$79.18 million $41,670
May 20, 2023 $0.0₆863
-27.57%
$69.07 million $43,053
May 19, 2023 $0.0₅122
+14.06%
$97.78 million $50,745
May 18, 2023 $0.0₅114
+18.77%
$91.34 million $46,300
May 17, 2023 $0.0₆99
-10.07%
$79.23 million $34,503
May 16, 2023 $0.0₅123
-1.22%
$98.47 million $35,830
May 15, 2023 $0.0₅126
+15.58%
$100.42 million $48,805
May 14, 2023 $0.0₅117
+26.05%
$93.45 million $32,277
May 13, 2023 $0.0₅116
+16.97%
$93.15 million $36,058
May 12, 2023 $0.0₆983
-9.42%
$78.64 million $31,054
May 11, 2023 $0.0₅118
+5.61%
$94.01 million $43,664
May 10, 2023 $0.0₅111
+15.72%
$88.99 million $40,206
May 9, 2023 $0.0₆983
+1.06%
$78.62 million $33,251
May 8, 2023 $0.0₆81
-33.73%
$64.82 million $35,614
May 7, 2023 $0.0₅124
+25.12%
$99.39 million $37,795
May 6, 2023 $0.0₆631
-4.90%
$50.47 million $22,562