Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINBA Historical Data

KINBA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2023 $0.0₆884
-0.26%
$-- $33,972
May 2, 2023 $0.0₅13
+12.73%
$103.88 million $35,213
May 1, 2023 $0.0₅101
+13.85%
$80.78 million $40,522
Apr 30, 2023 $0.0₆986
-9.26%
$78.89 million $35,987
Apr 25, 2023 $0.0₆811
-29.04%
$64.87 million $53,227
Apr 24, 2023 $0.0₅114
+26.21%
$91.44 million $41,171
Apr 23, 2023 $0.0₆762
-24.09%
$60.98 million $36,475
Apr 22, 2023 $0.0₅105
+46.04%
$84.24 million $36,252
Apr 21, 2023 $0.0₆752
-35.28%
$60.17 million $39,194
Apr 20, 2023 $0.0₆965
-20.23%
$77.17 million $29,470
Apr 19, 2023 $0.0₅117
+22.65%
$93.38 million $28,223
Apr 18, 2023 $0.0₆971
-12.67%
$77.66 million $28,712
Apr 17, 2023 $0.0₆969
-1.60%
$77.52 million $34,259
Download