KINBA Historical Data

KINBA Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0₆884
-0.26%
$ -- $ 33,972
May 2, 2023 $ 0.0₅13
+12.73%
$ 103.88 million $ 35,213
May 1, 2023 $ 0.0₅101
+13.85%
$ 80.78 million $ 40,522
Apr 30, 2023 $ 0.0₆986
-9.26%
$ 78.89 million $ 35,987
Apr 25, 2023 $ 0.0₆811
-29.04%
$ 64.87 million $ 53,227
Apr 24, 2023 $ 0.0₅114
+26.21%
$ 91.44 million $ 41,171
Apr 23, 2023 $ 0.0₆762
-24.09%
$ 60.98 million $ 36,475
Apr 22, 2023 $ 0.0₅105
+46.04%
$ 84.24 million $ 36,252
Apr 21, 2023 $ 0.0₆752
-35.28%
$ 60.17 million $ 39,194
Apr 20, 2023 $ 0.0₆965
-20.23%
$ 77.17 million $ 29,470
Apr 19, 2023 $ 0.0₅117
+22.65%
$ 93.38 million $ 28,223
Apr 18, 2023 $ 0.0₆971
-12.67%
$ 77.66 million $ 28,712
Apr 17, 2023 $ 0.0₆969
-1.60%
$ 77.52 million $ 34,259
Download