Gold Nugget Historical Data

NGT
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0106
-0.33%
$ -- $ 16,086
Apr 24, 2023 $ 0.0106
-1.18%
$ 52,967 $ 16,134
Apr 23, 2023 $ 0.0107
+0.99%
$ 53,617 $ 16,332
Apr 22, 2023 $ 0.0106
+3.53%
$ 53,118 $ 16,180
Apr 21, 2023 $ 0.0103
+0.58%
$ 51,408 $ 15,659
Apr 20, 2023 $ 0.0102
-2.34%
$ 51,037 $ 15,546
Apr 19, 2023 $ 0.0105
-4.48%
$ 52,370 $ 15,952
Apr 18, 2023 $ 0.011
-0.10%
$ 54,773 $ 16,684
Apr 17, 2023 $ 0.011
-1.99%
$ 54,784 $ 16,687
Apr 16, 2023 $ 0.0112
+4.76%
$ 55,965 $ 17,047
Apr 15, 2023 $ 0.0107
+1.62%
$ 53,411 $ 16,269
Apr 14, 2023 $ 0.0105
+1.43%
$ 52,616 $ 16,027
Apr 13, 2023 $ 0.0104
+1.59%
$ 51,839 $ 15,790
Apr 12, 2023 $ 0.0102
-0.92%
$ 51,027 $ 15,543
Apr 11, 2023 $ 0.0103
+1.24%
$ 51,489 $ 15,684
Apr 10, 2023 $ 0.0102
+0.73%
$ 50,791 $ 15,471
Apr 9, 2023 $ 0.0101
+1.43%
$ 50,392 $ 15,349
Apr 8, 2023 $ 0.0099
-0.51%
$ 49,502 $ 15,079
Apr 7, 2023 $ 0.00995
-0.37%
$ 49,759 $ 15,157
Apr 6, 2023 $ 0.00999
-0.36%
$ 49,957 $ 15,217
Apr 5, 2023 $ 0.01
-0.56%
$ 50,107 $ 15,263
Nov 12, 2022 $ 0.0433
-0.54%
$ -- $ 93,247
Nov 11, 2022 $ 0.0435
-0.74%
$ 217,553 $ 93,671
Download