Gold Nugget Historical Data

NGT
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.0106
-1.47%
$ -- $ 32,220
Apr 17 $ 0.0106
-4.97%
$ 53,617 $ 96,708
Apr 10 $ 0.0107
+5.93%
$ 55,965 $ 94,784
Apr 3 $ 0.0101
+0.01%
$ 50,392 $ 76,064
Nov 7 $ 0.0433
-1.33%
$ -- $ 186,918
Download