binance charity Historical Data

CHARITY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0000355
+0.00%
$ 35,457 $ 150
Jun 1, 11 AM $ 0.0000363
+0.00%
$ 36,268 $ 82
May 31, 2 PM $ 0.0000376
+0.00%
$ 37,597 $ 509
May 30, 1 PM $ 0.0000362
+0.00%
$ 36,173 $ 257
May 30, 12 PM $ 0.0000362
-0.01%
$ 36,226 $ 254
May 30, 8 AM $ 0.0000359
+0.00%
$ 35,853 $ 126
May 30, 7 AM $ 0.0000351
+0.00%
$ 35,125 $ 27
May 25, 12 PM $ 0.0000347
+1.09%
$ 34,735 $ 1,268
May 25, 6 AM $ 0.0000348
-4.46%
$ 34,765 $ 984
May 23, 4 PM $ 0.0000361
+0.00%
$ 36,146 $ 458
May 23, 9 AM $ 0.0000372
+0.00%
$ 37,240 $ 364
May 23, 8 AM $ 0.0000378
+0.00%
$ 37,781 $ 277
May 22, 3 PM $ 0.0000402
+0.00%
$ 40,176 $ 1,957
May 22, 2 PM $ 0.0000401
-0.42%
$ 40,134 $ 1,935
May 22, 4 AM $ 0.0000396
+3.98%
$ 39,621 $ 4,369
May 21, 5 PM $ 0.0000368
+1.05%
$ 36,792 $ 3,982
May 21, 3 PM $ 0.0000443
+0.00%
$ 44,286 $ 2,605
May 21, 2 PM $ 0.0000436
-2.21%
$ 43,572 $ 2,552
May 21, 8 AM $ 0.0000365
+4.09%
$ 36,523 $ 1,553
May 21, 7 AM $ 0.000037
+0.00%
$ 36,989 $ 878
May 18, 3 PM $ 0.0000364
+0.00%
$ 36,435 $ 1,817
May 18, 11 AM $ 0.0000375
+0.00%
$ 37,485 $ 1,760
May 18, 10 AM $ 0.0000391
+0.00%
$ 39,145 $ 1,670
May 18, 6 AM $ 0.0000403
+3.31%
$ 40,321 $ 1,404
May 17, 10 PM $ 0.0000369
+0.07%
$ 36,870 $ 957
May 17, 7 PM $ 0.0000371
+0.00%
$ 37,080 $ 651
May 17, 5 AM $ 0.0000371
+0.00%
$ -- $ 488
May 16, 5 PM $ 0.000035
+0.00%
$ 35,002 $ 348
May 16, 12 PM $ 0.0000359
+0.00%
$ 35,857 $ 758
May 15, 2 PM $ 0.0000425
+0.00%
$ 42,494 $ 1,489
May 15, 1 PM $ 0.0000429
+0.00%
$ 42,875 $ 1,513
May 15, 6 AM $ 0.0000427
+0.00%
$ 42,698 $ 3,402
May 14, 6 PM $ 0.000041
-1.94%
$ 41,006 $ 3,782
May 14, 5 PM $ 0.0000424
+0.00%
$ 42,397 $ 3,709
May 14, 2 PM $ 0.0000417
+0.00%
$ 41,651 $ 3,900
May 14, 10 AM $ 0.0000438
-3.11%
$ 43,828 $ 2,927
May 14, 9 AM $ 0.0000461
+3.73%
$ 46,127 $ 2,860
May 14, 8 AM $ 0.0000445
-1.65%
$ 44,486 $ 1,248
May 14, 2 AM $ 0.000039
+0.79%
$ 38,982 $ 972
May 13, 11 PM $ 0.0000394
+0.00%
$ 39,386 $ 917
May 13, 6 PM $ 0.0000374
+0.00%
$ 37,359 $ 535
May 13, 4 PM $ 0.0000377
+5.00%
$ 37,656 $ 457
May 11, 9 AM $ 0.00004
+0.00%
$ 40,013 $ 1,694
May 11, 12 AM $ 0.0000347
+0.00%
$ 34,661 $ 1,583
May 10, 4 PM $ 0.0000351
-1.49%
$ 35,066 $ 1,419
May 10, 1 PM $ 0.0000349
+0.00%
$ 34,860 $ 1,309
May 10, 12 PM $ 0.0000347
-12.35%
$ 34,671 $ 1,304
May 10, 4 AM $ 0.0000441
+0.00%
$ -- $ 179
May 10, 3 AM $ 0.0000443
+0.00%
$ 44,317 $ 174
May 9, 1 PM $ 0.0000564
+0.00%
$ 56,447 $ 976