MOONVEMBER Historical Data

MOONVEMBER
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0000104
+0.00%
$ 10,361 $ 406
May 29, 1 PM $ 0.0000169
+0.00%
$ 16,840 $ 155
May 28, 2 AM $ 0.0000161
+0.00%
$ 16,066 $ 795
May 28, 1 AM $ 0.0000161
+0.48%
$ 16,120 $ 791
May 28, 12 AM $ 0.000016
+0.19%
$ 16,018 $ 777
May 27, 11 PM $ 0.000016
-0.11%
$ 15,931 $ 775
May 27, 10 PM $ 0.0000161
-0.56%
$ 16,043 $ 771
May 27, 9 PM $ 0.0000163
-0.08%
$ 16,231 $ 773
May 27, 8 PM $ 0.0000163
+0.49%
$ 16,268 $ 776
May 27, 7 PM $ 0.0000162
+0.61%
$ 16,187 $ 765
May 27, 6 PM $ 0.0000161
-0.28%
$ 16,080 $ 963
May 27, 5 PM $ 0.0000162
+0.02%
$ 16,186 $ 1,070
May 27, 4 PM $ 0.0000164
-0.29%
$ 16,371 $ 1,085
May 27, 3 PM $ 0.0000163
+0.60%
$ 16,267 $ 1,062
May 27, 2 PM $ 0.0000163
+0.54%
$ 16,225 $ 1,061
May 27, 1 AM $ 0.0000147
+0.00%
$ 14,694 $ 627
May 27, 12 AM $ 0.0000147
+0.25%
$ 14,674 $ 625
May 26, 11 PM $ 0.0000147
+0.14%
$ 14,656 $ 777
May 26, 10 PM $ 0.0000146
-0.27%
$ 14,622 $ 1,058
May 26, 9 PM $ 0.0000148
+0.00%
$ 14,807 $ 1,687
May 26, 8 PM $ 0.0000148
+0.20%
$ 14,819 $ 2,581
May 26, 7 PM $ 0.0000158
-0.34%
$ 15,781 $ 2,763
May 26, 6 PM $ 0.0000158
-0.15%
$ 15,804 $ 2,782
May 26, 5 PM $ 0.000016
-0.36%
$ 15,946 $ 2,711
May 26, 4 PM $ 0.000016
-0.25%
$ 15,992 $ 2,729
May 26, 3 PM $ 0.0000161
-0.60%
$ 16,121 $ 2,760
May 26, 2 PM $ 0.0000163
+0.81%
$ 16,240 $ 2,746
May 26, 1 PM $ 0.0000162
+0.30%
$ 16,188 $ 2,751
May 26, 12 PM $ 0.0000162
-0.33%
$ 16,138 $ 2,929
May 26, 11 AM $ 0.0000163
+0.03%
$ 16,248 $ 2,943
May 26, 10 AM $ 0.000016
-0.43%
$ 16,021 $ 2,916
May 26, 9 AM $ 0.0000161
-0.09%
$ 16,054 $ 2,941
May 26, 8 AM $ 0.0000161
+2.64%
$ 16,055 $ 2,890
May 26, 7 AM $ 0.0000157
+2.78%
$ 15,702 $ 2,764
May 26, 6 AM $ 0.0000153
-0.63%
$ 15,261 $ 2,707
May 26, 5 AM $ 0.0000153
-0.04%
$ 15,271 $ 2,691
May 26, 4 AM $ 0.0000152
+0.03%
$ 15,224 $ 2,681
May 26, 3 AM $ 0.0000152
+0.00%
$ 15,190 $ 2,938
May 25, 8 PM $ 0.000023
+0.11%
$ 22,956 $ 1,387
May 25, 7 PM $ 0.0000215
+2.32%
$ 21,514 $ 1,502
May 25, 6 PM $ 0.0000211
+0.03%
$ 21,067 $ 1,355
May 25, 5 PM $ 0.0000211
+0.05%
$ 21,086 $ 1,567
May 25, 4 PM $ 0.0000211
-0.03%
$ 21,099 $ 1,876
May 25, 3 PM $ 0.0000212
-1.24%
$ 21,124 $ 1,951
May 25, 2 PM $ 0.0000214
+0.30%
$ 21,353 $ 1,941
May 25, 1 PM $ 0.0000217
-4.91%
$ 21,625 $ 2,074
May 25, 12 PM $ 0.0000226
-0.36%
$ 22,567 $ 2,154
May 25, 11 AM $ 0.0000227
-0.02%
$ 22,673 $ 2,154
May 25, 10 AM $ 0.0000229
-0.04%
$ 22,834 $ 2,357
May 25, 9 AM $ 0.0000229
+0.86%
$ 22,853 $ 2,301
Download