MOONVEMBER Historical Data

MOONVEMBER
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.0₅866
+0.31%
$-- $43
Jun 16, 2 PM $0.0000104
+0.00%
$10,361 $406
May 29, 1 PM $0.0000169
+0.00%
$16,840 $155
May 28, 2 AM $0.0000161
+0.00%
$16,066 $795
May 28, 1 AM $0.0000161
+0.48%
$16,120 $791
May 28, 12 AM $0.000016
+0.19%
$16,018 $777
May 27, 11 PM $0.000016
-0.11%
$15,931 $775
May 27, 10 PM $0.0000161
-0.56%
$16,043 $771
May 27, 9 PM $0.0000163
-0.08%
$16,231 $773
May 27, 8 PM $0.0000163
+0.49%
$16,268 $776
May 27, 7 PM $0.0000162
+0.61%
$16,187 $765
May 27, 6 PM $0.0000161
-0.28%
$16,080 $963
May 27, 5 PM $0.0000162
+0.02%
$16,186 $1,070
May 27, 4 PM $0.0000164
-0.29%
$16,371 $1,085
May 27, 3 PM $0.0000163
+0.60%
$16,267 $1,062
May 27, 2 PM $0.0000163
+0.54%
$16,225 $1,061
May 27, 1 AM $0.0000147
+0.00%
$14,694 $627
May 27, 12 AM $0.0000147
+0.25%
$14,674 $625
May 26, 11 PM $0.0000147
+0.14%
$14,656 $777
May 26, 10 PM $0.0000146
-0.27%
$14,622 $1,058
May 26, 9 PM $0.0000148
+0.00%
$14,807 $1,687
May 26, 8 PM $0.0000148
+0.20%
$14,819 $2,581
May 26, 7 PM $0.0000158
-0.34%
$15,781 $2,763
May 26, 6 PM $0.0000158
-0.15%
$15,804 $2,782
May 26, 5 PM $0.000016
-0.36%
$15,946 $2,711
May 26, 4 PM $0.000016
-0.25%
$15,992 $2,729
May 26, 3 PM $0.0000161
-0.60%
$16,121 $2,760
May 26, 2 PM $0.0000163
+0.81%
$16,240 $2,746
May 26, 1 PM $0.0000162
+0.30%
$16,188 $2,751
May 26, 12 PM $0.0000162
-0.33%
$16,138 $2,929
May 26, 11 AM $0.0000163
+0.03%
$16,248 $2,943
May 26, 10 AM $0.000016
-0.43%
$16,021 $2,916
May 26, 9 AM $0.0000161
-0.09%
$16,054 $2,941
May 26, 8 AM $0.0000161
+2.64%
$16,055 $2,890
May 26, 7 AM $0.0000157
+2.78%
$15,702 $2,764
May 26, 6 AM $0.0000153
-0.63%
$15,261 $2,707
May 26, 5 AM $0.0000153
-0.04%
$15,271 $2,691
May 26, 4 AM $0.0000152
+0.03%
$15,224 $2,681
May 26, 3 AM $0.0000152
+0.00%
$15,190 $2,938
May 25, 8 PM $0.000023
+0.11%
$22,956 $1,387
May 25, 7 PM $0.0000215
+2.32%
$21,514 $1,502
May 25, 6 PM $0.0000211
+0.03%
$21,067 $1,355
May 25, 5 PM $0.0000211
+0.05%
$21,086 $1,567
May 25, 4 PM $0.0000211
-0.03%
$21,099 $1,876
May 25, 3 PM $0.0000212
-1.24%
$21,124 $1,951
May 25, 2 PM $0.0000214
+0.30%
$21,353 $1,941
May 25, 1 PM $0.0000217
-4.91%
$21,625 $2,074
May 25, 12 PM $0.0000226
-0.36%
$22,567 $2,154
May 25, 11 AM $0.0000227
-0.02%
$22,673 $2,154
May 25, 10 AM $0.0000229
-0.04%
$22,834 $2,357
Download