MOONVEMBER Historical Data

MOONVEMBER Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $0.0000229
+0.86%
$22,853 $2,301
May 25, 8 AM $0.0000219
+0.10%
$21,856 $2,191
May 25, 7 AM $0.0000219
+0.04%
$21,889 $2,236
May 25, 6 AM $0.0000219
-0.10%
$21,889 $2,239
May 25, 5 AM $0.0000219
+0.79%
$21,876 $2,218
May 25, 4 AM $0.0000217
+0.09%
$21,640 $2,209
May 25, 3 AM $0.0000217
-0.11%
$21,643 $2,214
May 25, 2 AM $0.0000218
+0.35%
$21,810 $2,221
May 25, 1 AM $0.0000206
+0.76%
$20,593 $1,884
May 25, 12 AM $0.0000215
-1.13%
$21,474 $1,872
May 24, 11 PM $0.0000217
+0.12%
$21,674 $1,541
May 24, 10 PM $0.0000216
+0.73%
$21,588 $1,526
May 24, 5 PM $0.0000249
+0.33%
$24,859 $3,606
May 24, 4 PM $0.0000249
-1.05%
$24,810 $3,271
May 24, 3 PM $0.0000251
+0.08%
$25,068 $3,256
May 24, 2 PM $0.0000249
-0.70%
$24,866 $3,352
May 24, 1 PM $0.0000251
-7.01%
$25,084 $3,727
May 24, 12 PM $0.0000271
-0.07%
$27,028 $3,348
May 24, 11 AM $0.0000264
+3.86%
$26,405 $3,147
May 24, 10 AM $0.0000255
-0.51%
$25,423 $2,949
May 24, 9 AM $0.0000256
+0.14%
$25,527 $2,935
May 24, 8 AM $0.0000256
-0.21%
$25,545 $2,934
May 24, 7 AM $0.0000257
+0.39%
$25,629 $2,977
May 24, 6 AM $0.0000256
+0.49%
$25,548 $2,965
May 24, 5 AM $0.0000255
-0.18%
$25,474 $2,976
May 24, 4 AM $0.0000256
+0.25%
$25,513 $2,968
May 24, 3 AM $0.0000256
+0.19%
$25,535 $2,972
May 24, 2 AM $0.0000256
-0.11%
$25,531 $2,980
May 24, 1 AM $0.0000256
+0.03%
$25,511 $2,974
May 24, 12 AM $0.0000255
-0.12%
$25,417 $2,967
May 23, 11 PM $0.0000255
+0.01%
$25,475 $2,970
May 23, 10 PM $0.0000257
+0.00%
$25,626 $2,927
May 18, 2 AM $0.0000312
+0.00%
$31,148 $164
May 6, 7 PM $0.0000281
+0.19%
$28,044 $384
May 6, 6 PM $0.000028
-0.37%
$27,939 $1,674
May 6, 5 PM $0.0000282
-1.43%
$28,136 $1,704
May 6, 4 PM $0.0000284
+0.50%
$28,387 $1,603
May 6, 3 PM $0.0000282
-0.04%
$28,203 $1,605
May 6, 2 PM $0.0000281
-0.80%
$28,057 $1,654
May 6, 1 PM $0.0000284
-0.81%
$28,387 $1,693
May 6, 12 PM $0.0000287
-0.29%
$28,607 $1,698
May 6, 11 AM $0.0000287
+0.00%
$28,644 $1,693
May 6, 10 AM $0.0000287
+0.34%
$28,613 $1,685
May 6, 9 AM $0.0000285
+0.69%
$28,442 $1,669
May 6, 8 AM $0.0000282
+0.08%
$28,113 $1,660
May 6, 7 AM $0.0000281
+0.36%
$28,064 $1,653
May 6, 6 AM $0.000028
+0.33%
$27,990 $1,649
May 6, 5 AM $0.0000279
-0.07%
$27,808 $1,645
May 6, 4 AM $0.000028
+0.06%
$27,957 $1,651
May 6, 3 AM $0.0000282
+0.77%
$28,124 $1,649