MOONVEMBER Historical Data

MOONVEMBER Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0000219
+0.10%
$ 21,856 $ 2,191
May 25, 7 AM $ 0.0000219
+0.04%
$ 21,889 $ 2,236
May 25, 6 AM $ 0.0000219
-0.10%
$ 21,889 $ 2,239
May 25, 5 AM $ 0.0000219
+0.79%
$ 21,876 $ 2,218
May 25, 4 AM $ 0.0000217
+0.09%
$ 21,640 $ 2,209
May 25, 3 AM $ 0.0000217
-0.11%
$ 21,643 $ 2,214
May 25, 2 AM $ 0.0000218
+0.35%
$ 21,810 $ 2,221
May 25, 1 AM $ 0.0000206
+0.76%
$ 20,593 $ 1,884
May 25, 12 AM $ 0.0000215
-1.13%
$ 21,474 $ 1,872
May 24, 11 PM $ 0.0000217
+0.12%
$ 21,674 $ 1,541
May 24, 10 PM $ 0.0000216
+0.73%
$ 21,588 $ 1,526
May 24, 5 PM $ 0.0000249
+0.33%
$ 24,859 $ 3,606
May 24, 4 PM $ 0.0000249
-1.05%
$ 24,810 $ 3,271
May 24, 3 PM $ 0.0000251
+0.08%
$ 25,068 $ 3,256
May 24, 2 PM $ 0.0000249
-0.70%
$ 24,866 $ 3,352
May 24, 1 PM $ 0.0000251
-7.01%
$ 25,084 $ 3,727
May 24, 12 PM $ 0.0000271
-0.07%
$ 27,028 $ 3,348
May 24, 11 AM $ 0.0000264
+3.86%
$ 26,405 $ 3,147
May 24, 10 AM $ 0.0000255
-0.51%
$ 25,423 $ 2,949
May 24, 9 AM $ 0.0000256
+0.14%
$ 25,527 $ 2,935
May 24, 8 AM $ 0.0000256
-0.21%
$ 25,545 $ 2,934
May 24, 7 AM $ 0.0000257
+0.39%
$ 25,629 $ 2,977
May 24, 6 AM $ 0.0000256
+0.49%
$ 25,548 $ 2,965
May 24, 5 AM $ 0.0000255
-0.18%
$ 25,474 $ 2,976
May 24, 4 AM $ 0.0000256
+0.25%
$ 25,513 $ 2,968
May 24, 3 AM $ 0.0000256
+0.19%
$ 25,535 $ 2,972
May 24, 2 AM $ 0.0000256
-0.11%
$ 25,531 $ 2,980
May 24, 1 AM $ 0.0000256
+0.03%
$ 25,511 $ 2,974
May 24, 12 AM $ 0.0000255
-0.12%
$ 25,417 $ 2,967
May 23, 11 PM $ 0.0000255
+0.01%
$ 25,475 $ 2,970
May 23, 10 PM $ 0.0000257
+0.00%
$ 25,626 $ 2,927
May 18, 2 AM $ 0.0000312
+0.00%
$ 31,148 $ 164
May 6, 7 PM $ 0.0000281
+0.19%
$ 28,044 $ 384
May 6, 6 PM $ 0.000028
-0.37%
$ 27,939 $ 1,674
May 6, 5 PM $ 0.0000282
-1.43%
$ 28,136 $ 1,704
May 6, 4 PM $ 0.0000284
+0.50%
$ 28,387 $ 1,603
May 6, 3 PM $ 0.0000282
-0.04%
$ 28,203 $ 1,605
May 6, 2 PM $ 0.0000281
-0.80%
$ 28,057 $ 1,654
May 6, 1 PM $ 0.0000284
-0.81%
$ 28,387 $ 1,693
May 6, 12 PM $ 0.0000287
-0.29%
$ 28,607 $ 1,698
May 6, 11 AM $ 0.0000287
+0.00%
$ 28,644 $ 1,693
May 6, 10 AM $ 0.0000287
+0.34%
$ 28,613 $ 1,685
May 6, 9 AM $ 0.0000285
+0.69%
$ 28,442 $ 1,669
May 6, 8 AM $ 0.0000282
+0.08%
$ 28,113 $ 1,660
May 6, 7 AM $ 0.0000281
+0.36%
$ 28,064 $ 1,653
May 6, 6 AM $ 0.000028
+0.33%
$ 27,990 $ 1,649
May 6, 5 AM $ 0.0000279
-0.07%
$ 27,808 $ 1,645
May 6, 4 AM $ 0.000028
+0.06%
$ 27,957 $ 1,651
May 6, 3 AM $ 0.0000282
+0.77%
$ 28,124 $ 1,649
May 6, 2 AM $ 0.0000281
-0.04%
$ 28,021 $ 1,619