MOONVEMBER Historical Data

MOONVEMBER Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.000028
+1.58%
$ 27,914 $ 1,587
May 6, 12 AM $ 0.0000275
-0.02%
$ 27,458 $ 1,569
May 5, 11 PM $ 0.0000276
-0.03%
$ 27,510 $ 1,572
May 5, 10 PM $ 0.0000276
+0.00%
$ 27,601 $ 1,602
Apr 29, 1 PM $ 0.0000203
+0.00%
$ 20,224 $ 175
Apr 8, 12 PM $ 0.000019
+0.61%
$ 18,923 $ 566
Apr 8, 11 AM $ 0.0000189
+0.13%
$ 18,886 $ 1,321
Apr 8, 10 AM $ 0.0000189
+2.22%
$ 18,879 $ 1,294
Apr 8, 9 AM $ 0.0000186
+0.57%
$ 18,534 $ 1,288
Apr 8, 8 AM $ 0.0000185
+0.22%
$ 18,443 $ 1,287
Apr 8, 7 AM $ 0.0000184
-0.30%
$ 18,416 $ 1,291
Apr 8, 6 AM $ 0.0000184
-0.15%
$ 18,417 $ 1,347
Apr 8, 5 AM $ 0.0000185
-0.63%
$ 18,424 $ 1,354
Apr 8, 4 AM $ 0.0000185
+0.26%
$ 18,514 $ 1,349
Apr 8, 3 AM $ 0.0000185
-0.08%
$ 18,446 $ 1,348
Apr 8, 2 AM $ 0.0000186
+0.53%
$ 18,527 $ 1,346
Apr 8, 1 AM $ 0.0000185
-0.15%
$ 18,443 $ 1,349
Apr 8, 12 AM $ 0.0000186
-0.59%
$ 18,577 $ 1,357
Apr 7, 11 PM $ 0.0000187
+4.17%
$ 18,651 $ 1,308
Apr 7, 10 PM $ 0.0000179
+0.81%
$ 17,838 $ 1,151
Apr 7, 9 PM $ 0.0000178
+0.41%
$ 17,761 $ 1,151
Apr 7, 8 PM $ 0.0000177
+1.06%
$ 17,622 $ 1,132
Apr 7, 7 PM $ 0.0000174
+0.62%
$ 17,387 $ 1,097
Apr 7, 6 PM $ 0.0000174
-0.14%
$ 17,329 $ 1,098
Apr 7, 5 PM $ 0.0000179
-0.07%
$ 17,889 $ 1,124
Apr 7, 4 PM $ 0.0000179
+0.01%
$ 17,862 $ 1,089
Apr 7, 3 PM $ 0.0000178
-5.51%
$ 17,815 $ 1,163
Apr 6, 1 PM $ 0.0000168
-0.17%
$ 16,794 $ 248
Apr 6, 12 PM $ 0.0000168
-0.15%
$ 16,798 $ 1,035
Apr 6, 11 AM $ 0.0000176
-0.39%
$ 17,544 $ 1,098
Apr 6, 10 AM $ 0.0000176
-0.48%
$ 17,580 $ 993
Apr 6, 9 AM $ 0.0000176
+0.26%
$ 17,608 $ 983
Apr 6, 8 AM $ 0.0000175
+0.30%
$ 17,499 $ 977
Apr 6, 7 AM $ 0.0000175
+0.19%
$ 17,431 $ 1,000
Apr 6, 6 AM $ 0.0000176
+0.24%
$ 17,546 $ 1,007
Apr 6, 5 AM $ 0.0000176
-0.25%
$ 17,530 $ 1,011
Apr 6, 4 AM $ 0.0000176
+0.03%
$ 17,545 $ 1,009
Apr 6, 3 AM $ 0.0000176
-0.33%
$ 17,585 $ 1,015
Apr 6, 12 AM $ 0.0000174
+0.61%
$ 17,387 $ 991
Apr 5, 11 PM $ 0.0000171
+2.19%
$ 17,095 $ 961
Apr 5, 10 PM $ 0.0000166
-0.15%
$ 16,600 $ 928
Apr 5, 9 PM $ 0.0000167
-0.26%
$ 16,671 $ 913
Apr 5, 8 PM $ 0.0000166
-0.01%
$ 16,591 $ 961
Apr 5, 7 PM $ 0.0000166
-0.12%
$ 16,620 $ 975
Apr 5, 6 PM $ 0.0000166
+0.05%
$ 16,580 $ 970
Apr 5, 5 PM $ 0.0000166
+0.00%
$ 16,552 $ 978
Mar 4, 4 PM $ 0.0000162
-1.47%
$ -- $ 92
Feb 26, 8 AM $ 0.0000146
+0.01%
$ -- $ 28
Jan 19, 1 PM $ 0.0000171
+0.00%
$ 17,057 $ 147
Jan 13, 8 PM $ 0.000016
+0.00%
$ -- $ 605