MOONVEMBER Historical Data

MOONVEMBER Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $0.0000281
-0.04%
$28,021 $1,619
May 6, 1 AM $0.000028
+1.58%
$27,914 $1,587
May 6, 12 AM $0.0000275
-0.02%
$27,458 $1,569
May 5, 11 PM $0.0000276
-0.03%
$27,510 $1,572
May 5, 10 PM $0.0000276
+0.00%
$27,601 $1,602
Apr 29, 1 PM $0.0000203
+0.00%
$20,224 $175
Apr 8, 12 PM $0.000019
+0.61%
$18,923 $566
Apr 8, 11 AM $0.0000189
+0.13%
$18,886 $1,321
Apr 8, 10 AM $0.0000189
+2.22%
$18,879 $1,294
Apr 8, 9 AM $0.0000186
+0.57%
$18,534 $1,288
Apr 8, 8 AM $0.0000185
+0.22%
$18,443 $1,287
Apr 8, 7 AM $0.0000184
-0.30%
$18,416 $1,291
Apr 8, 6 AM $0.0000184
-0.15%
$18,417 $1,347
Apr 8, 5 AM $0.0000185
-0.63%
$18,424 $1,354
Apr 8, 4 AM $0.0000185
+0.26%
$18,514 $1,349
Apr 8, 3 AM $0.0000185
-0.08%
$18,446 $1,348
Apr 8, 2 AM $0.0000186
+0.53%
$18,527 $1,346
Apr 8, 1 AM $0.0000185
-0.15%
$18,443 $1,349
Apr 8, 12 AM $0.0000186
-0.59%
$18,577 $1,357
Apr 7, 11 PM $0.0000187
+4.17%
$18,651 $1,308
Apr 7, 10 PM $0.0000179
+0.81%
$17,838 $1,151
Apr 7, 9 PM $0.0000178
+0.41%
$17,761 $1,151
Apr 7, 8 PM $0.0000177
+1.06%
$17,622 $1,132
Apr 7, 7 PM $0.0000174
+0.62%
$17,387 $1,097
Apr 7, 6 PM $0.0000174
-0.14%
$17,329 $1,098
Apr 7, 5 PM $0.0000179
-0.07%
$17,889 $1,124
Apr 7, 4 PM $0.0000179
+0.01%
$17,862 $1,089
Apr 7, 3 PM $0.0000178
-5.51%
$17,815 $1,163
Apr 6, 1 PM $0.0000168
-0.17%
$16,794 $248
Apr 6, 12 PM $0.0000168
-0.15%
$16,798 $1,035
Apr 6, 11 AM $0.0000176
-0.39%
$17,544 $1,098
Apr 6, 10 AM $0.0000176
-0.48%
$17,580 $993
Apr 6, 9 AM $0.0000176
+0.26%
$17,608 $983
Apr 6, 8 AM $0.0000175
+0.30%
$17,499 $977
Apr 6, 7 AM $0.0000175
+0.19%
$17,431 $1,000
Apr 6, 6 AM $0.0000176
+0.24%
$17,546 $1,007
Apr 6, 5 AM $0.0000176
-0.25%
$17,530 $1,011
Apr 6, 4 AM $0.0000176
+0.03%
$17,545 $1,009
Apr 6, 3 AM $0.0000176
-0.33%
$17,585 $1,015
Apr 6, 12 AM $0.0000174
+0.61%
$17,387 $991
Apr 5, 11 PM $0.0000171
+2.19%
$17,095 $961
Apr 5, 10 PM $0.0000166
-0.15%
$16,600 $928
Apr 5, 9 PM $0.0000167
-0.26%
$16,671 $913
Apr 5, 8 PM $0.0000166
-0.01%
$16,591 $961
Apr 5, 7 PM $0.0000166
-0.12%
$16,620 $975
Apr 5, 6 PM $0.0000166
+0.05%
$16,580 $970
Apr 5, 5 PM $0.0000166
+0.00%
$16,552 $978
Mar 4, 4 PM $0.0000162
-1.47%
$-- $92
Feb 26, 8 AM $0.0000146
+0.01%
$-- $28
Download