MOONVEMBER Historical Data

MOONVEMBER Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.000107
-0.34%
$ 106,478 $ 7,868
Oct 29, 2 PM $ 0.00011
-0.33%
$ 110,226 $ 7,865
Oct 29, 2 PM $ 0.00011
-0.33%
$ 110,226 $ 7,865
Oct 29, 2 PM $ 0.00011
-0.33%
$ 110,226 $ 7,865
Oct 29, 2 PM $ 0.00011
-0.33%
$ 110,226 $ 7,865
Oct 29, 1 PM $ 0.00011
+0.60%
$ 110,157 $ 7,889
Oct 29, 1 PM $ 0.00011
+0.60%
$ 110,157 $ 7,889
Oct 29, 1 PM $ 0.00011
+0.60%
$ 110,157 $ 7,889
Oct 29, 1 PM $ 0.00011
+0.60%
$ 110,157 $ 7,889
Oct 29, 12 PM $ 0.000109
-0.90%
$ 108,606 $ 8,028
Oct 29, 12 PM $ 0.000109
-0.90%
$ 108,606 $ 8,028
Oct 29, 12 PM $ 0.000109
-0.90%
$ 108,606 $ 8,028
Oct 29, 12 PM $ 0.000109
-0.90%
$ 108,606 $ 8,028
Oct 29, 11 AM $ 0.000108
-4.08%
$ 108,414 $ 8,735
Oct 29, 11 AM $ 0.000108
-4.08%
$ 108,414 $ 8,735
Oct 29, 11 AM $ 0.000108
-4.08%
$ 108,414 $ 8,735
Oct 29, 11 AM $ 0.000108
-4.08%
$ 108,414 $ 8,735
Oct 29, 10 AM $ 0.000112
+0.02%
$ 111,686 $ 7,079
Oct 29, 10 AM $ 0.000112
+0.02%
$ 111,686 $ 7,079
Oct 29, 10 AM $ 0.000112
+0.02%
$ 111,686 $ 7,079
Oct 29, 10 AM $ 0.000112
+0.02%
$ 111,686 $ 7,079
Oct 29, 9 AM $ 0.000112
+1.29%
$ 111,978 $ 6,913
Oct 29, 9 AM $ 0.000112
+1.29%
$ 111,978 $ 6,913
Oct 29, 9 AM $ 0.000112
+1.29%
$ 111,978 $ 6,913
Oct 29, 9 AM $ 0.000112
+1.29%
$ 111,978 $ 6,913
Oct 29, 8 AM $ 0.000111
-0.09%
$ 111,066 $ 6,663
Oct 29, 8 AM $ 0.000111
-0.09%
$ 111,066 $ 6,663
Oct 29, 8 AM $ 0.000111
-0.09%
$ 111,066 $ 6,663
Oct 29, 8 AM $ 0.000111
-0.09%
$ 111,066 $ 6,663
Oct 29, 7 AM $ 0.000113
-2.50%
$ 112,620 $ 6,923
Oct 29, 7 AM $ 0.000113
-2.50%
$ 112,620 $ 6,923
Oct 29, 7 AM $ 0.000113
-2.50%
$ 112,620 $ 6,923
Oct 29, 7 AM $ 0.000113
-2.50%
$ 112,620 $ 6,923
Oct 29, 6 AM $ 0.000108
-0.02%
$ 108,102 $ 6,438
Oct 29, 6 AM $ 0.000108
-0.02%
$ 108,102 $ 6,438
Oct 29, 6 AM $ 0.000108
-0.02%
$ 108,102 $ 6,438
Oct 29, 6 AM $ 0.000108
-0.02%
$ 108,102 $ 6,438
Oct 29, 4 AM $ 0.000109
+0.20%
$ 108,675 $ 4,120
Oct 29, 4 AM $ 0.000109
+0.20%
$ 108,675 $ 4,120
Oct 29, 4 AM $ 0.000109
+0.20%
$ 108,675 $ 4,120
Oct 29, 4 AM $ 0.000109
+0.20%
$ 108,675 $ 4,120
Oct 29, 3 AM $ 0.000108
+3.82%
$ 108,456 $ 3,913
Oct 29, 3 AM $ 0.000108
+3.82%
$ 108,456 $ 3,913
Oct 29, 3 AM $ 0.000108
+3.82%
$ 108,456 $ 3,913
Oct 29, 3 AM $ 0.000108
+3.82%
$ 108,456 $ 3,913
Oct 29, 2 AM $ 0.000105
+0.00%
$ 104,479 $ 3,973
Oct 28, 7 PM $ 0.00013
-0.33%
$ 129,508 $ 5,191
Oct 28, 6 PM $ 0.000131
-1.86%
$ 130,822 $ 5,301
Oct 28, 5 PM $ 0.000133
-0.22%
$ 133,321 $ 5,170
Oct 28, 4 PM $ 0.000134
+0.28%
$ 133,853 $ 6,800