MOONVEMBER Historical Data

MOONVEMBER Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.000108
+0.00%
$ 107,951 $ 9,761
Oct 25, 5 PM $ 0.000115
-1.24%
$ 114,969 $ 5,713
Oct 25, 4 PM $ 0.000117
-1.74%
$ 116,559 $ 6,200
Oct 25, 3 PM $ 0.000119
-0.01%
$ 118,730 $ 6,062
Oct 25, 2 PM $ 0.000124
-4.07%
$ 123,969 $ 6,780
Oct 25, 1 PM $ 0.00013
+0.32%
$ 129,592 $ 7,022
Oct 25, 12 PM $ 0.00013
-2.97%
$ 130,168 $ 8,822
Oct 25, 11 AM $ 0.000135
+0.05%
$ 135,121 $ 8,668
Oct 25, 10 AM $ 0.000137
-1.32%
$ 136,664 $ 13,451
Oct 25, 9 AM $ 0.000139
-0.12%
$ 139,320 $ 13,548
Oct 25, 8 AM $ 0.000139
-0.99%
$ 139,220 $ 14,213
Oct 25, 7 AM $ 0.000138
-0.76%
$ 138,170 $ 14,174
Oct 25, 6 AM $ 0.000139
+0.30%
$ 138,523 $ 14,162
Oct 25, 5 AM $ 0.000138
+0.45%
$ 138,268 $ 14,502
Oct 25, 4 AM $ 0.000138
+0.54%
$ 137,501 $ 14,415
Oct 24, 9 PM $ 0.000121
-0.65%
$ 121,314 $ 11,658
Oct 24, 8 PM $ 0.000121
-8.42%
$ 120,560 $ 12,616
Oct 24, 7 PM $ 0.000129
-3.99%
$ 129,385 $ 11,960
Oct 24, 6 PM $ 0.000134
-1.54%
$ 134,312 $ 12,191
Oct 24, 5 PM $ 0.000136
-4.69%
$ 135,929 $ 14,461
Oct 24, 2 PM $ 0.000148
-4.56%
$ 148,123 $ 17,644
Oct 24, 1 PM $ 0.000149
-7.11%
$ 148,981 $ 19,854
Oct 24, 12 PM $ 0.00015
+0.54%
$ 150,382 $ 19,431
Oct 24, 11 AM $ 0.000148
+0.46%
$ 148,365 $ 19,431
Oct 24, 10 AM $ 0.000147
+0.21%
$ 146,792 $ 14,424
Oct 24, 9 AM $ 0.000149
+0.00%
$ 149,016 $ 15,341
Oct 24, 8 AM $ 0.000158
+0.00%
$ 158,284 $ 14,502
Oct 24, 7 AM $ 0.000158
+5.56%
$ 158,144 $ 13,894
Oct 24, 6 AM $ 0.000146
-0.02%
$ 145,958 $ 14,214
Oct 24, 5 AM $ 0.000152
+0.09%
$ 151,502 $ 14,579
Oct 24, 1 AM $ 0.000125
+0.00%
$ 124,983 $ 12,625
Oct 24, 12 AM $ 0.000125
+0.00%
$ 124,985 $ 17,228
Oct 23, 5 PM $ 0.000185
+0.00%
$ 184,574 $ 24,551
Oct 23, 12 PM $ 0.000187
+0.00%
$ 187,066 $ 19,395
Oct 23, 8 AM $ 0.000216
+0.25%
$ 216,031 $ 20,515
Oct 23, 7 AM $ 0.000213
+11.21%
$ 213,189 $ 18,357
Oct 23, 5 AM $ 0.000223
-3.05%
$ 222,469 $ 23,745
Oct 23, 4 AM $ 0.000231
-1.65%
$ 231,076 $ 24,719
Oct 23, 3 AM $ 0.000235
+2.09%
$ 235,042 $ 23,880
Oct 23, 2 AM $ 0.000231
-0.84%
$ 230,855 $ 23,623
Oct 23, 1 AM $ 0.000236
+0.48%
$ 236,110 $ 24,126
Oct 23, 12 AM $ 0.000228
-4.00%
$ 227,633 $ 23,853
Oct 22, 11 PM $ 0.000227
-1.31%
$ 227,287 $ 23,250
Oct 22, 8 PM $ 0.000211
-0.13%
$ 211,116 $ 19,952
Oct 22, 7 PM $ 0.000195
-12.80%
$ 194,700 $ 20,513
Oct 22, 6 PM $ 0.000231
-1.74%
$ 230,642 $ 18,603
Oct 22, 5 PM $ 0.000233
-0.69%
$ 232,903 $ 16,342
Oct 22, 4 PM $ 0.000246
-3.54%
$ 246,255 $ 17,281
Oct 22, 3 PM $ 0.000258
+7.55%
$ 258,201 $ 14,999
Oct 22, 2 PM $ 0.000247
-0.93%
$ 246,954 $ 14,392