CoTrader Historical Data

COT1 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.0000338
+1.87%
$ -- $ 4
Jun 27, 2020 $ 0.0000332
-3.63%
$ -- $ 0
Jun 26, 2020 $ 0.0000345
-1.54%
$ -- $ 0
Jun 25, 2020 $ 0.000035
-7.59%
$ -- $ 0
Jun 24, 2020 $ 0.0000379
-3.61%
$ -- $ 1
Jun 23, 2020 $ 0.0000393
+1.43%
$ -- $ 0.1
Jun 22, 2020 $ 0.0000364
+6.27%
$ -- $ 3
Jun 21, 2020 $ 0.0000343
-0.37%
$ -- $ 3
Jun 20, 2020 $ 0.0000344
-0.32%
$ -- $ 2
Jun 19, 2020 $ 0.0000324
-0.18%
$ -- $ 0
Jun 18, 2020 $ 0.0000325
+0.97%
$ -- $ 0
Jun 17, 2020 $ 0.0000322
+0.38%
$ -- $ 4
Jun 16, 2020 $ 0.0000257
+1.23%
$ -- $ 0
Jun 15, 2020 $ 0.0000254
-8.04%
$ -- $ 0
Jun 14, 2020 $ 0.0000281
-3.86%
$ -- $ 0
Jun 13, 2020 $ 0.0000292
+9.81%
$ -- $ 0.1
Jun 12, 2020 $ 0.0000266
+0.90%
$ -- $ 4
Jun 11, 2020 $ 0.0000274
-0.79%
$ -- $ 1
Jun 10, 2020 $ 0.0000276
+0.93%
$ -- $ 1
Jun 9, 2020 $ 0.0000295
-0.79%
$ -- $ 4
Jun 8, 2020 $ 0.0000298
-14.84%
$ -- $ 4
Jun 7, 2020 $ 0.000035
+0.98%
$ -- $ 1
Jun 6, 2020 $ 0.0000346
+9.52%
$ -- $ 0.1
Jun 5, 2020 $ 0.0000316
-0.78%
$ -- $ 0
Jun 4, 2020 $ 0.0000309
-4.00%
$ -- $ 2
Jun 3, 2020 $ 0.0000322
+3.78%
$ -- $ 2
Jun 1, 2020 $ 0.0000361
+3.52%
$ -- $ 2
May 31, 2020 $ 0.0000349
-15.87%
$ -- $ 2
May 30, 2020 $ 0.0000415
+4.56%
$ -- $ 0
May 29, 2020 $ 0.0000374
+0.20%
$ -- $ 0.001
May 28, 2020 $ 0.0000373
-0.91%
$ -- $ 0.001
May 27, 2020 $ 0.0000376
-6.69%
$ -- $ 0
May 26, 2020 $ 0.0000403
+29.53%
$ -- $ 9
May 25, 2020 $ 0.0000311
+2.87%
$ -- $ 1
May 24, 2020 $ 0.0000303
-2.21%
$ -- $ 4
May 23, 2020 $ 0.000031
-6.24%
$ -- $ 2
May 22, 2020 $ 0.0000331
-30.66%
$ -- $ 0.1
May 20, 2020 $ 0.0000336
-1.86%
$ -- $ 0
May 19, 2020 $ 0.0000343
-20.11%
$ -- $ 0
May 18, 2020 $ 0.0000429
+53.74%
$ -- $ 31
May 17, 2020 $ 0.0000262
+0.68%
$ -- $ 1
May 16, 2020 $ 0.0000261
+4.24%
$ -- $ 1
May 15, 2020 $ 0.000025
-4.87%
$ -- $ 0.1
May 14, 2020 $ 0.0000263
+10.10%
$ -- $ 1
May 13, 2020 $ 0.0000239
+2.48%
$ -- $ 0
May 12, 2020 $ 0.000023
+2.87%
$ -- $ 0.1
May 11, 2020 $ 0.0000223
-15.31%
$ -- $ 1
May 10, 2020 $ 0.0000264
-16.52%
$ -- $ 2
May 9, 2020 $ 0.0000316
+0.44%
$ -- $ 1
May 8, 2020 $ 0.0000297
-0.28%
$ -- $ 1