CoTrader Historical Data

COT1 Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.0000297
+6.11%
$ -- $ 1
May 6, 2020 $ 0.0000281
-1.71%
$ -- $ 2
May 5, 2020 $ 0.0000286
-1.26%
$ -- $ 0
May 4, 2020 $ 0.000029
+5.80%
$ -- $ 0
May 3, 2020 $ 0.0000274
-2.42%
$ -- $ 1
May 2, 2020 $ 0.0000281
-5.85%
$ -- $ 2
May 1, 2020 $ 0.0000334
+1.09%
$ -- $ 0
Apr 30, 2020 $ 0.000033
-4.45%
$ -- $ 0
Apr 29, 2020 $ 0.0000345
+2.86%
$ -- $ 0
Apr 28, 2020 $ 0.0000336
+1.03%
$ -- $ 0.1
Apr 25, 2020 $ 0.0000372
+4.39%
$ -- $ 4
Apr 24, 2020 $ 0.0000357
+59.49%
$ -- $ 4
Apr 23, 2020 $ 0.000022
+0.38%
$ -- $ 0
Apr 22, 2020 $ 0.0000219
+3.91%
$ -- $ 0
Apr 19, 2020 $ 0.0000237
-1.90%
$ -- $ 0
Apr 18, 2020 $ 0.0000241
+8.76%
$ -- $ 0
Apr 17, 2020 $ 0.0000222
-0.97%
$ -- $ 0.0001
Apr 16, 2020 $ 0.0000224
+21.64%
$ -- $ 0
Apr 15, 2020 $ 0.0000184
-10.27%
$ -- $ 0
Apr 14, 2020 $ 0.0000205
+0.78%
$ -- $ 1
Apr 13, 2020 $ 0.0000204
-20.47%
$ -- $ 1
Apr 12, 2020 $ 0.0000256
+34.79%
$ -- $ 0.1
Apr 11, 2020 $ 0.000019
+0.09%
$ -- $ 0
Apr 10, 2020 $ 0.000019
-6.03%
$ -- $ 0
Apr 7, 2020 $ 0.0000206
+0.79%
$ -- $ 0
Apr 6, 2020 $ 0.0000204
-10.83%
$ -- $ 0
Apr 5, 2020 $ 0.0000229
-0.92%
$ -- $ 0
Apr 4, 2020 $ 0.0000231
+36.03%
$ -- $ 0.1
Apr 3, 2020 $ 0.000017
+0.06%
$ -- $ 1
Apr 2, 2020 $ 0.000017
-0.42%
$ -- $ 0
Apr 1, 2020 $ 0.0000159
-1.38%
$ -- $ 0
Mar 31, 2020 $ 0.0000161
+0.50%
$ -- $ 0
Mar 30, 2020 $ 0.0000159
+1.49%
$ -- $ 0
Feb 10, 2020 $ 0.0000827
+179.71%
$ -- $ 44
Feb 9, 2020 $ 0.0000295
+1.74%
$ -- $ 2
Feb 8, 2020 $ 0.0000291
+0.14%
$ -- $ 0
Feb 7, 2020 $ 0.000029
+4.59%
$ -- $ 0.001
Feb 6, 2020 $ 0.0000278
-15.01%
$ -- $ 35
Feb 5, 2020 $ 0.0000327
-13.48%
$ -- $ 0
Feb 4, 2020 $ 0.0000378
-0.48%
$ -- $ 0
Feb 3, 2020 $ 0.0000302
+0.82%
$ -- $ 0
Feb 2, 2020 $ 0.0000299
-8.30%
$ -- $ 0
Feb 1, 2020 $ 0.0000327
+6.87%
$ -- $ 2
Jan 31, 2020 $ 0.00003
-3.70%
$ -- $ 0
Jan 30, 2020 $ 0.0000311
-17.41%
$ -- $ 0
Jan 29, 2020 $ 0.0000263
+0.00%
$ -- $ 0
Jan 28, 2020 $ 0.0000263
+3.40%
$ -- $ 0
Jan 27, 2020 $ 0.0000255
-10.13%
$ -- $ 0
Jan 26, 2020 $ 0.0000284
+3.67%
$ -- $ 0
Jan 25, 2020 $ 0.0000274
-0.52%
$ -- $ 1