CoTrader Historical Data

COT1 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.0000146
+16.76%
$ -- $ 0
Oct 1, 2019 $ 0.0000125
-1.18%
$ -- $ 0.0001
Sep 30, 2019 $ 0.0000125
+4.51%
$ -- $ 1
Sep 29, 2019 $ 0.0000119
-2.49%
$ -- $ 1
Sep 28, 2019 $ 0.0000122
+0.59%
$ -- $ 1
Sep 27, 2019 $ 0.0000122
+4.50%
$ -- $ 0
Sep 26, 2019 $ 0.0000117
-2.25%
$ -- $ 0
Sep 25, 2019 $ 0.000012
-1.14%
$ -- $ 0
Sep 24, 2019 $ 0.000012
-14.86%
$ -- $ 1
Sep 23, 2019 $ 0.0000141
-4.84%
$ -- $ 1
Sep 22, 2019 $ 0.0000148
-37.75%
$ -- $ 1
Sep 21, 2019 $ 0.0000238
+36.58%
$ -- $ 0
Sep 20, 2019 $ 0.0000174
-1.71%
$ -- $ 0
Sep 19, 2019 $ 0.0000177
-6.83%
$ -- $ 6
Sep 18, 2019 $ 0.000019
+14.24%
$ -- $ 0
Sep 17, 2019 $ 0.0000167
-34.86%
$ -- $ 0.001
Sep 16, 2019 $ 0.0000256
+4.95%
$ -- $ 0
Sep 15, 2019 $ 0.0000244
+62.72%
$ -- $ 1
Sep 14, 2019 $ 0.0000231
-0.29%
$ -- $ 6
Sep 13, 2019 $ 0.0000232
+17.08%
$ -- $ 14
Sep 12, 2019 $ 0.0000198
+12.08%
$ -- $ 0
Sep 11, 2019 $ 0.0000176
-9.28%
$ -- $ 3
Sep 10, 2019 $ 0.0000143
-0.77%
$ -- $ 1
Sep 9, 2019 $ 0.0000144
-0.02%
$ -- $ 2
Sep 8, 2019 $ 0.0000144
+1.72%
$ -- $ 18
Sep 7, 2019 $ 0.0000142
-35.36%
$ -- $ 4
Sep 6, 2019 $ 0.0000219
+58.54%
$ -- $ 0.1
Sep 5, 2019 $ 0.0000138
-0.69%
$ -- $ 3
Sep 4, 2019 $ 0.0000139
-47.84%
$ -- $ 22
Sep 2, 2019 $ 0.0000268
+4.65%
$ -- $ 0
Sep 1, 2019 $ 0.0000256
+47.11%
$ -- $ 146
Aug 31, 2019 $ 0.0000174
-39.29%
$ -- $ 0
Aug 30, 2019 $ 0.0000287
+53.75%
$ -- $ 44
Aug 29, 2019 $ 0.0000187
+114.24%
$ -- $ 18
Aug 28, 2019 $ 0.0₅872
+55.99%
$ -- $ 1
Aug 27, 2019 $ 0.0₅559
-57.68%
$ -- $ 30
Aug 26, 2019 $ 0.0000132
-12.02%
$ -- $ 0
Aug 25, 2019 $ 0.000015
-12.78%
$ -- $ 2
Aug 24, 2019 $ 0.0000171
-2.19%
$ -- $ 1
Aug 23, 2019 $ 0.0000175
-34.52%
$ -- $ 17
Aug 22, 2019 $ 0.0000268
+19.34%
$ -- $ 1
Aug 21, 2019 $ 0.0000225
-28.70%
$ -- $ 1
Aug 20, 2019 $ 0.0000315
+40.91%
$ -- $ 3
Aug 19, 2019 $ 0.0000222
-4.87%
$ -- $ 8
Aug 18, 2019 $ 0.0000234
+4.23%
$ -- $ 0
Aug 17, 2019 $ 0.0000224
+0.27%
$ -- $ 3
Aug 16, 2019 $ 0.0000223
-1.58%
$ -- $ 2
Aug 15, 2019 $ 0.0000225
+0.13%
$ -- $ 1
Aug 14, 2019 $ 0.0000224
-9.93%
$ -- $ 0
Aug 13, 2019 $ 0.0000249
-0.96%
$ -- $ 0