CoTrader Historical Data

COT1 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.0000486
+15.59%
$ -- $ 7
Jun 22, 2019 $ 0.0000421
+3.70%
$ -- $ 3
Jun 21, 2019 $ 0.0000406
+15.51%
$ -- $ 1
Jun 20, 2019 $ 0.0000351
+1.43%
$ -- $ 16
Jun 19, 2019 $ 0.0000346
-12.61%
$ -- $ 42
Jun 18, 2019 $ 0.0000396
-2.93%
$ -- $ 52
Jun 17, 2019 $ 0.0000408
-14.62%
$ -- $ 23
Jun 16, 2019 $ 0.00005
+4.34%
$ -- $ 14
Jun 15, 2019 $ 0.0000479
+1.64%
$ -- $ 1
Jun 14, 2019 $ 0.0000471
-12.02%
$ -- $ 0
Jun 13, 2019 $ 0.0000536
+15.64%
$ -- $ 0.1
Jun 12, 2019 $ 0.0000463
-0.21%
$ -- $ 10
Jun 11, 2019 $ 0.0000464
+4.56%
$ -- $ 1
Jun 10, 2019 $ 0.0000444
+0.42%
$ -- $ 0.1
Jun 9, 2019 $ 0.0000442
-0.39%
$ -- $ 0
Jun 8, 2019 $ 0.0000444
+4.36%
$ -- $ 0
Jun 7, 2019 $ 0.0000425
+0.84%
$ -- $ 1
Jun 6, 2019 $ 0.0000422
+1.11%
$ -- $ 0
Jun 5, 2019 $ 0.0000417
-3.31%
$ -- $ 1
Jun 4, 2019 $ 0.0000431
+7.04%
$ -- $ 3
Jun 3, 2019 $ 0.0000403
+0.30%
$ -- $ 8
Jun 2, 2019 $ 0.0000402
-15.46%
$ -- $ 7
Jun 1, 2019 $ 0.0000475
+19.12%
$ -- $ 5
May 31, 2019 $ 0.0000399
+20.70%
$ -- $ 6
May 30, 2019 $ 0.000033
-31.53%
$ -- $ 2
May 29, 2019 $ 0.0000483
-0.50%
$ -- $ 5
May 28, 2019 $ 0.0000485
-0.11%
$ -- $ 1
May 27, 2019 $ 0.0000485
-8.16%
$ -- $ 17
May 26, 2019 $ 0.0000529
-3.62%
$ -- $ 41
May 25, 2019 $ 0.0000548
+5.72%
$ -- $ 2
May 24, 2019 $ 0.0000519
+11.51%
$ -- $ 0
May 23, 2019 $ 0.0000465
-21.04%
$ -- $ 0
May 22, 2019 $ 0.0000589
-7.29%
$ -- $ 0
May 21, 2019 $ 0.0000636
-3.09%
$ -- $ 8
May 20, 2019 $ 0.0000656
+0.80%
$ -- $ 8
May 19, 2019 $ 0.0000651
-13.38%
$ -- $ 5
May 18, 2019 $ 0.0000751
+19.80%
$ -- $ 16
May 17, 2019 $ 0.0000627
+6.20%
$ -- $ 30
May 16, 2019 $ 0.0000661
-15.17%
$ -- $ 14
May 15, 2019 $ 0.0000779
+13.32%
$ -- $ 44
May 14, 2019 $ 0.0000688
+8.30%
$ -- $ 7
May 13, 2019 $ 0.0000635
-16.83%
$ -- $ 20
May 12, 2019 $ 0.0000763
+17.69%
$ -- $ 2
May 11, 2019 $ 0.0000648
+10.64%
$ -- $ 14
May 10, 2019 $ 0.0000586
+2.23%
$ -- $ 19
May 9, 2019 $ 0.0000573
-18.82%
$ -- $ 9
May 8, 2019 $ 0.0000706
+23.99%
$ -- $ 24
May 7, 2019 $ 0.000057
-11.37%
$ -- $ 5
Download