Osgiliath AI Historical Data

OSGILIATH
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0₅946
+3.02%
$ -- $ 156
Apr 17, 2026 $ 0.0₅899
+0.00%
$ 8,983 $ 46
Apr 15, 2026 $ 0.0000103
+26.69%
$ 10,305 $ 2,190
Mar 21, 2026 $ 0.0₅654
+0.00%
$ -- $ 9
Mar 19, 2026 $ 0.0₅686
+0.00%
$ 6,854 $ 183
Mar 17, 2026 $ 0.0₅451
+0.00%
$ -- $ 20
Download