Osgiliath AI Historical Data

OSGILIATH
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0₅946
+3.02%
$ 9,453 $ 156
Apr 17, 8 PM $ 0.0₅899
+0.00%
$ 8,983 $ 46
Apr 15, 10 PM $ 0.0000103
+16.36%
$ 10,305 $ 2,190
Apr 15, 4 PM $ 0.0₅829
+0.00%
$ 8,284 $ 489
Apr 15, 3 PM $ 0.0₅824
-0.56%
$ 8,241 $ 452
Apr 15, 12 PM $ 0.0₅861
+0.00%
$ 8,609 $ 365
Apr 15, 11 AM $ 0.0₅857
+0.00%
$ 8,567 $ 365
Apr 15, 10 AM $ 0.0₅814
+0.00%
$ 8,134 $ 260
Mar 21, 8 AM $ 0.0₅654
+0.00%
$ 6,538 $ 9
Mar 19, 8 PM $ 0.0₅686
+0.00%
$ 6,854 $ 183
Mar 17, 12 PM $ 0.0₅451
+0.00%
$ 4,513 $ 20
Download