XA200P Historical Data

XA200P
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.00113
-5.30%
$ 281,376 $ 445,685
Oct 28, 6 AM $ 0.00129
+0.00%
$ 322,029 $ 405,567
Oct 28, 4 AM $ 0.00137
-0.08%
$ 342,651 $ 382,733
Oct 28, 2 AM $ 0.0014
+8.01%
$ 350,192 $ 363,697
Oct 28, 1 AM $ 0.00142
+10.32%
$ 355,421 $ 348,872
Oct 28, 12 AM $ 0.00129
+3.76%
$ 322,237 $ 316,091
Oct 27, 11 PM $ 0.00124
-9.32%
$ 309,785 $ 299,497
Oct 27, 10 PM $ 0.00128
-0.91%
$ 320,575 $ 263,235
Oct 27, 9 PM $ 0.00129
-1.51%
$ 321,778 $ 237,190
Oct 27, 8 PM $ 0.00131
-1.96%
$ 328,032 $ 212,769
Oct 27, 7 PM $ 0.00134
+2.43%
$ 334,920 $ 210,852
Oct 27, 6 PM $ 0.0013
+0.26%
$ 326,217 $ 194,911
Oct 27, 5 PM $ 0.00129
-1.15%
$ 323,708 $ 189,933
Oct 27, 4 PM $ 0.00131
+0.41%
$ 327,376 $ 161,073
Oct 27, 3 PM $ 0.00132
-2.38%
$ 330,878 $ 136,562
Oct 27, 2 PM $ 0.00136
+2.89%
$ 339,104 $ 109,824
Oct 27, 1 PM $ 0.00126
-6.87%
$ 315,482 $ 86,467
Oct 27, 12 PM $ 0.00136
+1.68%
$ 338,967 $ 77,803
Oct 27, 11 AM $ 0.00132
+5.30%
$ 328,937 $ 63,747
Oct 27, 10 AM $ 0.00134
+14.54%
$ 336,093 $ 43,675
Oct 27, 9 AM $ 0.00117
+1.77%
$ 292,878 $ 25,275
Oct 27, 8 AM $ 0.00115
-7.37%
$ 310,626 $ 10,339
Oct 27, 7 AM $ 0.00129
+7.82%
$ 321,569 $ 2.51 million
Oct 27, 6 AM $ 0.0013
+13.32%
$ 324,131 $ 2.52 million
Oct 27, 5 AM $ 0.00125
+5.58%
$ 312,973 $ 2.55 million
Oct 27, 4 AM $ 0.0013
+13.68%
$ 324,009 $ 2.54 million
Oct 27, 2 AM $ 0.00124
+9.08%
$ 311,223 $ 2.42 million
Oct 27, 1 AM $ 0.00122
+7.92%
$ 305,322 $ 2.44 million
Oct 27, 12 AM $ 0.00124
+10.77%
$ 310,688 $ 2.39 million
Oct 26, 11 PM $ 0.0013
+11.51%
$ 324,067 $ 2.42 million
Oct 26, 10 PM $ 0.00126
+8.52%
$ 316,178 $ 2.49 million
Oct 26, 9 PM $ 0.0013
+7.44%
$ 325,352 $ 2.44 million
Oct 26, 7 PM $ 0.00121
+7.47%
$ 303,002 $ 2.43 million
Oct 26, 6 PM $ 0.00119
+0.00%
$ 298,159 $ 2.41 million
Oct 26, 5 PM $ 0.0012
+10.38%
$ 300,550 $ 2.34 million
Oct 26, 4 PM $ 0.00109
-5.37%
$ 271,344 $ 2.39 million
Oct 26, 3 PM $ 0.00118
+3.36%
$ 293,897 $ 2.39 million
Oct 26, 2 PM $ 0.00112
+6.41%
$ 279,737 $ 2.39 million
Oct 26, 1 PM $ 0.00108
+11.31%
$ 269,244 $ 2.32 million
Oct 26, 12 PM $ 0.000985
-5.25%
$ 246,256 $ 2.26 million
Oct 26, 11 AM $ 0.000901
-0.19%
$ 225,189 $ 2.32 million
Oct 26, 10 AM $ 0.000899
+14.55%
$ 224,761 $ 2.25 million
Oct 26, 9 AM $ 0.000802
+6.31%
$ 200,490 $ 2.2 million
Oct 26, 8 AM $ 0.000831
+15.84%
$ 207,710 $ 2.17 million
Oct 26, 7 AM $ 0.00078
+1.37%
$ 194,877 $ 2.2 million
Oct 26, 6 AM $ 0.000772
-8.98%
$ 193,070 $ 2.24 million
Oct 26, 5 AM $ 0.000849
+12.83%
$ 212,150 $ 2.11 million
Oct 26, 4 AM $ 0.00085
+15.24%
$ 212,448 $ 2.13 million
Oct 26, 3 AM $ 0.000868
+0.00%
$ 216,982 $ 2.13 million
Oct 26, 1 AM $ 0.000832
+0.00%
$ 207,910 $ 2.08 million
Download