XA200P Historical Data

XA200P Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.000803
+9.83%
$ 200,693 $ 2.07 million
Oct 25, 11 PM $ 0.000826
+16.54%
$ 206,398 $ 2.01 million
Oct 25, 9 PM $ 0.000819
+0.00%
$ -- $ 2.03 million
Oct 25, 8 PM $ 0.000725
+0.02%
$ 181,270 $ 2.09 million
Oct 25, 7 PM $ 0.000811
+1.89%
$ 202,832 $ 2.03 million
Oct 25, 4 PM $ 0.000841
+15.63%
$ 210,262 $ 2.02 million
Oct 25, 2 PM $ 0.000805
+14.79%
$ 201,289 $ 1.98 million
Oct 25, 1 PM $ 0.000783
+6.79%
$ 195,638 $ 1.98 million
Oct 25, 12 PM $ 0.000798
+8.56%
$ 199,480 $ 2 million
Oct 25, 11 AM $ 0.000781
+8.16%
$ 195,183 $ 1.98 million
Oct 25, 10 AM $ 0.000808
+15.22%
$ 201,995 $ 1.91 million
Oct 25, 9 AM $ 0.000792
-3.01%
$ 198,086 $ 1.9 million
Oct 25, 8 AM $ 0.000725
-10.02%
$ 181,269 $ 2 million
Oct 25, 5 AM $ 0.000838
-2.62%
$ 209,464 $ 1.87 million
Oct 25, 4 AM $ 0.000748
-4.63%
$ 187,124 $ 1.89 million
Oct 25, 3 AM $ 0.000865
+11.61%
$ 216,352 $ 1.81 million
Oct 25, 2 AM $ 0.000852
+1.69%
$ 213,112 $ 1.81 million
Oct 25, 1 AM $ 0.000843
-2.52%
$ 210,714 $ 1.8 million
Oct 25, 12 AM $ 0.00076
+0.00%
$ 189,902 $ 1.82 million
Oct 24, 11 PM $ 0.000915
+7.11%
$ 228,857 $ 1.77 million
Oct 24, 9 PM $ 0.000956
+14.38%
$ 238,924 $ 1.73 million
Oct 24, 8 PM $ 0.000944
+14.21%
$ 235,953 $ 1.73 million
Oct 24, 7 PM $ 0.000925
+12.85%
$ 231,314 $ 1.72 million
Oct 24, 6 PM $ 0.000924
+15.70%
$ 231,000 $ 1.69 million
Oct 24, 5 PM $ 0.000887
+7.18%
$ 221,780 $ 1.69 million
Oct 24, 4 PM $ 0.00092
+9.23%
$ 229,931 $ 1.7 million
Oct 24, 2 PM $ 0.00092
+16.58%
$ 229,946 $ 1.68 million
Oct 24, 12 PM $ 0.0009
+15.88%
$ 225,100 $ 1.65 million
Oct 24, 10 AM $ 0.000909
+9.48%
$ 227,329 $ 1.63 million
Oct 24, 6 AM $ 0.000975
+10.54%
$ 243,666 $ 1.59 million
Oct 24, 5 AM $ 0.000945
+8.09%
$ 220,488 $ 1.6 million
Oct 24, 4 AM $ 0.000983
+12.87%
$ 245,751 $ 1.57 million
Oct 24, 3 AM $ 0.00095
+8.28%
$ 237,609 $ 1.59 million
Oct 24, 2 AM $ 0.000887
+1.79%
$ 221,668 $ 1.57 million
Oct 24, 1 AM $ 0.000868
+4.62%
$ 216,912 $ 1.57 million
Oct 24, 12 AM $ 0.000828
-3.99%
$ 222,961 $ 1.53 million
Oct 23, 11 PM $ 0.000867
+10.13%
$ 216,950 $ 1.52 million
Oct 23, 10 PM $ 0.000865
-0.49%
$ 212,564 $ 1.52 million
Oct 23, 9 PM $ 0.000865
+1.19%
$ 215,540 $ 1.51 million
Oct 23, 8 PM $ 0.000846
-1.24%
$ 228,431 $ 1.47 million
Oct 23, 7 PM $ 0.000859
-0.78%
$ 214,731 $ 1.48 million
Oct 23, 6 PM $ 0.000863
+1.91%
$ 215,841 $ 1.46 million
Oct 23, 5 PM $ 0.000862
+4.10%
$ 215,569 $ 1.43 million
Oct 23, 4 PM $ 0.000844
-0.76%
$ 210,973 $ 1.42 million
Oct 23, 3 PM $ 0.000856
-1.25%
$ 213,901 $ 1.42 million
Oct 23, 2 PM $ 0.000858
+0.88%
$ 214,480 $ 1.39 million
Oct 23, 1 PM $ 0.000853
+1.29%
$ 212,708 $ 1.35 million
Oct 23, 12 PM $ 0.000839
+3.55%
$ 209,831 $ 1.35 million
Oct 23, 11 AM $ 0.00081
+7.94%
$ 202,586 $ 1.34 million
Oct 23, 10 AM $ 0.000775
-3.60%
$ 193,723 $ 1.32 million