XA200P Historical Data

XA200P Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.000751
+4.70%
$ 186,056 $ 1.31 million
Oct 23, 8 AM $ 0.000795
+10.40%
$ 198,640 $ 1.28 million
Oct 23, 7 AM $ 0.000721
+0.76%
$ 180,345 $ 1.26 million
Oct 23, 6 AM $ 0.000797
+3.43%
$ 199,308 $ 1.26 million
Oct 23, 5 AM $ 0.000715
-2.06%
$ 178,729 $ 1.26 million
Oct 23, 4 AM $ 0.000677
-4.89%
$ 169,132 $ 1.27 million
Oct 23, 3 AM $ 0.000785
+9.89%
$ 196,170 $ 1.22 million
Oct 23, 2 AM $ 0.000713
-1.57%
$ 180,241 $ 1.22 million
Oct 23, 1 AM $ 0.00077
+2.75%
$ 192,469 $ 1.19 million
Oct 23, 12 AM $ 0.000742
+4.20%
$ 185,524 $ 1.19 million
Oct 22, 11 PM $ 0.000707
-9.18%
$ 176,677 $ 1.15 million
Oct 22, 10 PM $ 0.000715
-2.16%
$ 178,057 $ 1.15 million
Oct 22, 9 PM $ 0.000732
-2.23%
$ 182,693 $ 1.13 million
Oct 22, 8 PM $ 0.000734
-1.00%
$ 185,663 $ 1.14 million
Oct 22, 7 PM $ 0.000743
+0.92%
$ 185,628 $ 1.12 million
Oct 22, 6 PM $ 0.000726
-3.85%
$ 181,616 $ 1.1 million
Oct 22, 5 PM $ 0.000751
+3.53%
$ 187,849 $ 1.07 million
Oct 22, 4 PM $ 0.000727
+2.48%
$ 181,650 $ 1.07 million
Oct 22, 3 PM $ 0.000726
+2.54%
$ 176,272 $ 1.05 million
Oct 22, 2 PM $ 0.000717
-12.52%
$ 179,884 $ 1.03 million
Oct 22, 1 PM $ 0.000739
+5.62%
$ 184,494 $ 1 million
Oct 22, 12 PM $ 0.00069
+3.33%
$ 172,442 $ 982,816
Oct 22, 11 AM $ 0.000667
+3.04%
$ 166,657 $ 970,110
Oct 22, 9 AM $ 0.000682
+5.90%
$ 170,559 $ 961,788
Oct 22, 8 AM $ 0.000693
+9.47%
$ 173,221 $ 955,417
Oct 22, 7 AM $ 0.000671
+7.95%
$ 167,873 $ 948,131
Oct 22, 6 AM $ 0.000687
+18.61%
$ 171,787 $ 935,142
Oct 22, 4 AM $ 0.000683
+10.47%
$ 170,668 $ 909,474
Oct 22, 3 AM $ 0.000679
+5.74%
$ 169,627 $ 900,983
Oct 22, 2 AM $ 0.000697
+6.77%
$ 174,366 $ 881,394
Oct 22, 1 AM $ 0.000655
-1.27%
$ 163,728 $ 874,287
Oct 22, 12 AM $ 0.000664
-1.84%
$ 165,934 $ 858,084
Oct 21, 11 PM $ 0.000675
-4.71%
$ 171,536 $ 855,306
Oct 21, 10 PM $ 0.000696
-1.26%
$ 173,973 $ 844,467
Oct 21, 9 PM $ 0.000706
+1.12%
$ 176,580 $ 837,263
Oct 21, 8 PM $ 0.000709
+3.90%
$ 177,140 $ 824,290
Oct 21, 7 PM $ 0.000681
-4.70%
$ 170,216 $ 816,483
Oct 21, 6 PM $ 0.00069
-6.55%
$ 175,676 $ 789,870
Oct 21, 5 PM $ 0.000763
+2.38%
$ 190,732 $ 782,444
Oct 21, 4 PM $ 0.000745
-0.60%
$ 186,248 $ 763,427
Oct 21, 3 PM $ 0.000736
-1.29%
$ 184,038 $ 747,948
Oct 21, 2 PM $ 0.00074
-0.21%
$ 185,098 $ 746,751
Oct 21, 1 PM $ 0.000741
+2.05%
$ 185,323 $ 752,474
Oct 21, 12 PM $ 0.000726
+6.29%
$ 181,460 $ 731,134
Oct 21, 11 AM $ 0.000704
+12.28%
$ 175,956 $ 713,811
Oct 21, 10 AM $ 0.000625
+24.62%
$ 156,213 $ 649,620
Oct 21, 9 AM $ 0.000596
+10.54%
$ 149,025 $ 544,199
Oct 21, 8 AM $ 0.000594
+14.40%
$ 148,543 $ 594,229
Oct 21, 6 AM $ 0.000616
+1.98%
$ 154,107 $ 629,150
Oct 21, 5 AM $ 0.000561
-7.23%
$ 140,355 $ 617,290