XA200P Historical Data

XA200P Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.000655
+6.78%
$ 163,854 $ 610,216
Oct 21, 3 AM $ 0.000653
+7.10%
$ 163,141 $ 612,280
Oct 21, 2 AM $ 0.000637
+5.01%
$ 159,152 $ 600,296
Oct 21, 1 AM $ 0.000657
+10.42%
$ 164,315 $ 597,122
Oct 21, 12 AM $ 0.000591
-3.09%
$ 147,650 $ 573,436
Oct 20, 11 PM $ 0.00061
-4.22%
$ 153,027 $ 536,828
Oct 20, 10 PM $ 0.000639
+0.84%
$ 159,705 $ 533,706
Oct 20, 9 PM $ 0.000626
-0.12%
$ -- $ 527,458
Oct 20, 8 PM $ 0.000634
+1.93%
$ -- $ 528,617
Oct 20, 7 PM $ 0.000586
-8.57%
$ -- $ 514,826
Oct 20, 6 PM $ 0.000642
+16.01%
$ -- $ 517,692
Oct 20, 5 PM $ 0.000553
+1.41%
$ -- $ 473,569
Oct 20, 4 PM $ 0.000521
+0.53%
$ -- $ 473,382
Oct 20, 3 PM $ 0.00052
-2.38%
$ -- $ 435,874
Oct 20, 2 PM $ 0.000523
-4.92%
$ -- $ 409,472
Oct 20, 1 PM $ 0.000581
+10.98%
$ -- $ 399,669
Oct 20, 12 PM $ 0.000528
+2.04%
$ -- $ 397,562
Oct 20, 11 AM $ 0.000516
+5.99%
$ -- $ 372,882
Oct 20, 10 AM $ 0.000492
+10.61%
$ -- $ 369,053
Oct 20, 9 AM $ 0.000442
+9.56%
$ -- $ 344,547
Oct 20, 8 AM $ 0.000404
-0.57%
$ -- $ 344,450
Oct 20, 7 AM $ 0.00043
+5.03%
$ -- $ 348,360
Oct 20, 6 AM $ 0.000415
-0.86%
$ -- $ 341,144
Oct 20, 5 AM $ 0.000435
+23.75%
$ -- $ 335,018
Oct 20, 4 AM $ 0.000373
+7.20%
$ -- $ 271,274
Oct 20, 2 AM $ 0.000376
+11.59%
$ -- $ 247,749
Oct 20, 1 AM $ 0.000376
+6.74%
$ -- $ 242,709
Oct 20, 12 AM $ 0.000352
+0.48%
$ -- $ 237,194
Oct 19, 11 PM $ 0.000382
+10.59%
$ -- $ 223,974
Oct 19, 10 PM $ 0.000377
+13.64%
$ -- $ 209,694
Oct 19, 9 PM $ 0.000334
-1.39%
$ -- $ 202,833
Oct 19, 8 PM $ 0.000339
-2.20%
$ -- $ 207,284
Oct 19, 7 PM $ 0.000342
-8.40%
$ -- $ 179,400
Oct 19, 6 PM $ 0.000324
-1.11%
$ -- $ 161,088
Oct 19, 5 PM $ 0.000327
-2.73%
$ -- $ 157,762
Oct 19, 4 PM $ 0.000328
+2.36%
$ -- $ 143,831
Oct 19, 3 PM $ 0.000327
+0.12%
$ -- $ 138,081
Oct 19, 2 PM $ 0.000334
+2.74%
$ -- $ 134,512
Oct 19, 1 PM $ 0.000304
-7.01%
$ -- $ 129,393
Oct 19, 12 PM $ 0.000317
+2.10%
$ -- $ 126,469
Oct 19, 11 AM $ 0.000312
-0.76%
$ -- $ 106,475
Oct 19, 10 AM $ 0.00034
+8.39%
$ -- $ 100,773
Oct 19, 9 AM $ 0.000313
+0.35%
$ -- $ 92,312
Download