XA200P Historical Data

XA200P
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00113
-9.39%
$ -- $ 445,685
Oct 27, 2025 $ 0.00124
+10.45%
$ 309,785 $ 299,497
Oct 26, 2025 $ 0.0013
+77.35%
$ 324,067 $ 2.42 million
Oct 25, 2025 $ 0.000826
+8.69%
$ 206,398 $ 2.01 million
Oct 24, 2025 $ 0.000956
+10.76%
$ 228,857 $ 1.73 million
Oct 23, 2025 $ 0.000865
+21.52%
$ 216,950 $ 1.52 million
Oct 22, 2025 $ 0.000715
+5.73%
$ 176,677 $ 1.15 million
Oct 21, 2025 $ 0.000696
+14.19%
$ 171,536 $ 844,467
Oct 20, 2025 $ 0.000639
+82.53%
$ 153,027 $ 533,706
Oct 19, 2025 $ 0.000377
+20.92%
$ -- $ 209,694
Download