ROTH Historical Data

ROTH
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $0.0₁₅1
-66.67%
$100 million $24,567
Apr 17, 2024 $0.0₁₅3
-25.00%
$300 million $8,745
Apr 16, 2024 $0.0₁₅4
-33.33%
$400 million $12,519
Apr 15, 2024 $0.0₁₅7
-22.22%
$700 million $18,949
Apr 14, 2024 $0.0₁₅7
+16.67%
$700 million $6,209
Apr 13, 2024 $0.0₁₅6
-45.45%
$600 million $48,441
Apr 12, 2024 $0.0₁₄12
-20.00%
$1.2 billion $103,501
Apr 11, 2024 $0.0₁₄15
-21.05%
$1.5 billion $119,257
Apr 10, 2024 $0.0₁₄2
+33.33%
$2 billion $170,169
Apr 9, 2024 $0.0₁₅4
-20.00%
$400 million $1,316
Apr 8, 2024 $0.0₁₅6
-25.00%
$600 million $5,219
Apr 7, 2024 $0.0₁₅8
-20.00%
$800 million $44,473
Apr 6, 2024 $0.0₁₄1
+11.11%
$1 billion $85,734
Apr 5, 2024 $0.0₁₅9
-57.14%
$900 million $33,020
Apr 4, 2024 $0.0₁₄21
+40.00%
$2.1 billion $64,321
Apr 3, 2024 $0.0₁₄14
-53.33%
$1.4 billion $11,477
Apr 2, 2024 $0.0₁₄3
-43.40%
$3 billion $65,719
Apr 1, 2024 $0.0₁₄53
+3.92%
$5.3 billion $102,492
Mar 31, 2024 $0.0₁₄48
-33.33%
$4.8 billion $82,784
Mar 30, 2024 $0.0₁₄72
-48.57%
$7.2 billion $106,578
Mar 29, 2024 $0.0₁₃14
+38.61%
$14 billion $196,482
Mar 28, 2024 $0.0₁₃101
-13.68%
$10.1 billion $117,022
Mar 27, 2024 $0.0₁₃125
-25.60%
$12.5 billion $128,054
Mar 26, 2024 $0.0₁₃156
-28.77%
$15.6 billion $169,797
Mar 25, 2024 $0.0₁₃231
-14.76%
$23.1 billion $162,316
Mar 24, 2024 $0.0₁₃222
-30.41%
$22.2 billion $161,774
Mar 23, 2024 $0.0₁₃319
-29.42%
$31.9 billion $160,503
Mar 22, 2024 $0.0₁₃436
-18.20%
$43.6 billion $178,181
Mar 21, 2024 $0.0₁₃524
-34.66%
$52.4 billion $178,131
Mar 20, 2024 $0.0₁₃802
-34.85%
$80.2 billion $184,557
Mar 19, 2024 $0.0₁₂123
+1.07%
$123.1 billion $171,605
Mar 18, 2024 $0.0₁₂123
-26.11%
$122.8 billion $180,714
Mar 17, 2024 $0.0₁₂166
-12.71%
$166.2 billion $207,630
Mar 16, 2024 $0.0₁₂168
+38.47%
$168.1 billion $192,890
Mar 15, 2024 $0.0₁₂121
-35.43%
$121.4 billion $175,307
Mar 14, 2024 $0.0₁₂197
-59.74%
$197.5 billion $255,081
Mar 13, 2024 $0.0₁₂5
+430.22%
$500 billion $241,580
Mar 12, 2024 $0.0₁₃943
-42.18%
$94.3 billion $174,917
Mar 11, 2024 $0.0₁₂182
-13.02%
$181.7 billion $177,407
Mar 10, 2024 $0.0₁₂208
-32.19%
$207.7 billion $182,589
Mar 9, 2024 $0.0₁₂362
-50.85%
$361.5 billion $286,154
Mar 8, 2024 $0.0₁₂739
+636.89%
$739.1 billion $311,040
Mar 7, 2024 $0.0₁₂1
-26.41%
$100.3 billion $114,799
Mar 6, 2024 $0.0₁₂187
+16.69%
$186.7 billion $115,976
Mar 5, 2024 $0.0₁₂16
-36.00%
$160 billion $1,948
Mar 4, 2024 $0.0₁₂37
+0.00%
$370 billion $1,556
Mar 3, 2024 $0.0₁₂37
-41.27%
$370 billion $3,758
Mar 2, 2024 $0.0₁₂63
-42.20%
$630 billion $47,112
Mar 1, 2024 $0.0₁₁109
+5.83%
$1.09 trillion $155,518
Feb 29, 2024 $0.0₁₁105
-32.26%
$1.05 trillion $150,120
Download