ROTH Historical Data

ROTH
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0₁₅1
-66.67%
$ 100 million $ 24,567
Apr 17, 2024 $ 0.0₁₅3
-25.00%
$ 300 million $ 8,745
Apr 16, 2024 $ 0.0₁₅4
-33.33%
$ 400 million $ 12,519
Apr 15, 2024 $ 0.0₁₅7
-22.22%
$ 700 million $ 18,949
Apr 14, 2024 $ 0.0₁₅7
+16.67%
$ 700 million $ 6,209
Apr 13, 2024 $ 0.0₁₅6
-45.45%
$ 600 million $ 48,441
Apr 12, 2024 $ 0.0₁₄12
-20.00%
$ 1.2 billion $ 103,501
Apr 11, 2024 $ 0.0₁₄15
-21.05%
$ 1.5 billion $ 119,257
Apr 10, 2024 $ 0.0₁₄2
+33.33%
$ 2 billion $ 170,169
Apr 9, 2024 $ 0.0₁₅4
-20.00%
$ 400 million $ 1,316
Apr 8, 2024 $ 0.0₁₅6
-25.00%
$ 600 million $ 5,219
Apr 7, 2024 $ 0.0₁₅8
-20.00%
$ 800 million $ 44,473
Apr 6, 2024 $ 0.0₁₄1
+11.11%
$ 1 billion $ 85,734
Apr 5, 2024 $ 0.0₁₅9
-57.14%
$ 900 million $ 33,020
Apr 4, 2024 $ 0.0₁₄21
+40.00%
$ 2.1 billion $ 64,321
Apr 3, 2024 $ 0.0₁₄14
-53.33%
$ 1.4 billion $ 11,477
Apr 2, 2024 $ 0.0₁₄3
-43.40%
$ 3 billion $ 65,719
Apr 1, 2024 $ 0.0₁₄53
+3.92%
$ 5.3 billion $ 102,492
Mar 31, 2024 $ 0.0₁₄48
-33.33%
$ 4.8 billion $ 82,784
Mar 30, 2024 $ 0.0₁₄72
-48.57%
$ 7.2 billion $ 106,578
Mar 29, 2024 $ 0.0₁₃14
+38.61%
$ 14 billion $ 196,482
Mar 28, 2024 $ 0.0₁₃101
-13.68%
$ 10.1 billion $ 117,022
Mar 27, 2024 $ 0.0₁₃125
-25.60%
$ 12.5 billion $ 128,054
Mar 26, 2024 $ 0.0₁₃156
-28.77%
$ 15.6 billion $ 169,797
Mar 25, 2024 $ 0.0₁₃231
-14.76%
$ 23.1 billion $ 162,316
Mar 24, 2024 $ 0.0₁₃222
-30.41%
$ 22.2 billion $ 161,774
Mar 23, 2024 $ 0.0₁₃319
-29.42%
$ 31.9 billion $ 160,503
Mar 22, 2024 $ 0.0₁₃436
-18.20%
$ 43.6 billion $ 178,181
Mar 21, 2024 $ 0.0₁₃524
-34.66%
$ 52.4 billion $ 178,131
Mar 20, 2024 $ 0.0₁₃802
-34.85%
$ 80.2 billion $ 184,557
Mar 19, 2024 $ 0.0₁₂123
+1.07%
$ 123.1 billion $ 171,605
Mar 18, 2024 $ 0.0₁₂123
-26.11%
$ 122.8 billion $ 180,714
Mar 17, 2024 $ 0.0₁₂166
-12.71%
$ 166.2 billion $ 207,630
Mar 16, 2024 $ 0.0₁₂168
+38.47%
$ 168.1 billion $ 192,890
Mar 15, 2024 $ 0.0₁₂121
-35.43%
$ 121.4 billion $ 175,307
Mar 14, 2024 $ 0.0₁₂197
-59.74%
$ 197.5 billion $ 255,081
Mar 13, 2024 $ 0.0₁₂5
+430.22%
$ 500 billion $ 241,580
Mar 12, 2024 $ 0.0₁₃943
-42.18%
$ 94.3 billion $ 174,917
Mar 11, 2024 $ 0.0₁₂182
-13.02%
$ 181.7 billion $ 177,407
Mar 10, 2024 $ 0.0₁₂208
-32.19%
$ 207.7 billion $ 182,589
Mar 9, 2024 $ 0.0₁₂362
-50.85%
$ 361.5 billion $ 286,154
Mar 8, 2024 $ 0.0₁₂739
+636.89%
$ 739.1 billion $ 311,040
Mar 7, 2024 $ 0.0₁₂1
-26.41%
$ 100.3 billion $ 114,799
Mar 6, 2024 $ 0.0₁₂187
+16.69%
$ 186.7 billion $ 115,976
Mar 5, 2024 $ 0.0₁₂16
-36.00%
$ 160 billion $ 1,948
Mar 4, 2024 $ 0.0₁₂37
+0.00%
$ 370 billion $ 1,556
Mar 3, 2024 $ 0.0₁₂37
-41.27%
$ 370 billion $ 3,758
Mar 2, 2024 $ 0.0₁₂63
-42.20%
$ 630 billion $ 47,112
Mar 1, 2024 $ 0.0₁₁109
+5.83%
$ 1.09 trillion $ 155,518
Feb 29, 2024 $ 0.0₁₁105
-32.26%
$ 1.05 trillion $ 150,120
Download