ROTH Historical Data

ROTH
Download
Date Close Price change Market cap Trading volume
Apr 15 $0.0₁₅1
-88.89%
$-- $64,779
Apr 8 $0.0₁₅6
-25.00%
$700 million $447,903
Apr 1 $0.0₁₄1
-80.39%
$800 million $362,763
Mar 25 $0.0₁₄72
-73.43%
$4.8 billion $880,249
Mar 18 $0.0₁₃319
-80.81%
$22.2 billion $1.05 million
Mar 11 $0.0₁₂168
-19.53%
$166.2 billion $1.22 million
Mar 4 $0.0₁₂362
-2.30%
$207.7 billion $831,473
Feb 26 $0.0₁₂37
-93.30%
$370 billion $756,114
Feb 19 $0.0₁₁63
-87.40%
$6.3 trillion $447,512
Feb 12 $0.0₁₀5
-95.05%
$50 trillion $481,151
Feb 5 $0.0₈177
-94.26%
$1.2 quadrillion $2.41 million
Jan 29 $0.0₇291
-97.19%
$29.1 quadrillion $2.44 million
Jan 22 $0.0₅13
-98.14%
$1.06 $2.04 million
Jan 15 $0.000191
+1.82K%
$18.45 $2.46 million
Jan 8 $0.0000111
-98.87%
$10.01 $2.29 million
Download