ROTH Historical Data

ROTH
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₁₅1
-88.89%
$ -- $ 64,779
Apr 8 $ 0.0₁₅6
-25.00%
$ 700 million $ 447,903
Apr 1 $ 0.0₁₄1
-80.39%
$ 800 million $ 362,763
Mar 25 $ 0.0₁₄72
-73.43%
$ 4.8 billion $ 880,249
Mar 18 $ 0.0₁₃319
-80.81%
$ 22.2 billion $ 1.05 million
Mar 11 $ 0.0₁₂168
-19.53%
$ 166.2 billion $ 1.22 million
Mar 4 $ 0.0₁₂362
-2.30%
$ 207.7 billion $ 831,473
Feb 26 $ 0.0₁₂37
-93.30%
$ 370 billion $ 756,114
Feb 19 $ 0.0₁₁63
-87.40%
$ 6.3 trillion $ 447,512
Feb 12 $ 0.0₁₀5
-95.05%
$ 50 trillion $ 481,151
Feb 5 $ 0.0₈177
-94.26%
$ 1.2 quadrillion $ 2.41 million
Jan 29 $ 0.0₇291
-97.19%
$ 29.1 quadrillion $ 2.44 million
Jan 22 $ 0.0₅13
-98.14%
$ 1.06 $ 2.04 million
Jan 15 $ 0.000191
+1,816.66%
$ 18.45 $ 2.46 million
Jan 8 $ 0.0000111
-98.87%
$ 10.01 $ 2.29 million
Download