弱智吧 Historical Data

弱智吧
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅32
+0.00%
$ -- $ 301
Today, at 5 AM $ 0.0₅32
+0.00%
$ 3,202 $ 301
Yesterday, at 8 AM $ 0.0₅257
+0.00%
$ 2,574 $ 0
Mar 10, 3 AM $ 0.0₅28
-9.21%
$ 2,796 $ 393
Jan 26, 3 AM $ 0.0₅361
+0.00%
$ 3,614 $ 147
Jan 26, 2 AM $ 0.0₅368
+3.88%
$ 3,681 $ 115
Jan 23, 2 PM $ 0.0₅359
+0.00%
$ 3,589 $ 5
Jan 22, 3 AM $ 0.0₅371
+0.00%
$ 3,706 $ 72
Jan 21, 4 AM $ 0.0₅383
+0.00%
$ 3,828 $ 44
Jan 20, 6 PM $ 0.0₅386
+0.00%
$ 3,864 $ 171
Jan 20, 3 PM $ 0.0₅413
+0.00%
$ 4,133 $ 124
Jan 20, 1 PM $ 0.0₅419
+0.00%
$ 4,189 $ 124
Jan 20, 12 PM $ 0.0₅422
-3.32%
$ 4,219 $ 67
Jan 20, 3 AM $ 0.0₅451
+0.00%
$ 4,511 $ 24,239
Jan 19, 8 PM $ 0.0₅448
-0.62%
$ -- $ 9,506
Jan 19, 7 PM $ 0.0₅449
+0.70%
$ -- $ 7,892
Jan 19, 5 PM $ 0.0₅445
+0.56%
$ -- $ 7,835
Jan 19, 4 PM $ 0.0₅445
+0.58%
$ -- $ 7,787
Jan 19, 3 PM $ 0.0₅443
+0.00%
$ -- $ 7,858
Jan 19, 1 PM $ 0.0₅443
-0.14%
$ -- $ 7,862
Jan 19, 12 PM $ 0.0₅444
-6.04%
$ -- $ 8,049
Jan 19, 11 AM $ 0.0₅47
+5.90%
$ -- $ 8,150
Jan 19, 10 AM $ 0.0₅441
-6.59%
$ -- $ 7,648
Jan 19, 9 AM $ 0.0₅473
+3.02%
$ -- $ 7,689
Jan 19, 8 AM $ 0.0₅455
-3.78%
$ -- $ 7,561
Jan 19, 7 AM $ 0.0₅49
-3.40%
$ -- $ 7,969
Jan 19, 6 AM $ 0.0₅502
+2.98%
$ -- $ 7,913
Jan 19, 5 AM $ 0.0₅47
+3.78%
$ -- $ 7,160
Jan 19, 4 AM $ 0.0₅455
-1.99%
$ -- $ 7,041
Jan 19, 3 AM $ 0.0₅464
+0.88%
$ -- $ 7,665
Jan 19, 2 AM $ 0.0₅46
-13.56%
$ -- $ 60,641
Jan 19, 1 AM $ 0.0₅526
+7.09%
$ -- $ 64,432
Jan 19, 12 AM $ 0.0₅493
-18.02%
$ -- $ 62,777
Jan 18, 11 PM $ 0.0₅613
-11.60%
$ -- $ 77,596
Jan 18, 10 PM $ 0.0₅694
-3.61%
$ -- $ 88,878
Jan 18, 9 PM $ 0.0₅763
-0.29%
$ -- $ 95,332
Download