Flo Historical Data

FLO
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0₅862
-1.92%
$ -- $ 0
Sep 14, 2025 $ 0.0₅881
-0.86%
$ 8,767 $ 0
Sep 13, 2025 $ 0.0₅889
-0.93%
$ 8,891 $ 0.0₇1
Sep 12, 2025 $ 0.0₅896
+5.31%
$ 8,958 $ 0
Sep 11, 2025 $ 0.0₅85
+2.56%
$ 8,503 $ 0
Sep 10, 2025 $ 0.0₅829
+0.90%
$ 8,287 $ 0.1
Sep 9, 2025 $ 0.0₅821
-0.22%
$ -- $ 11
Sep 8, 2025 $ 0.0₅823
-0.26%
$ -- $ 11
Sep 7, 2025 $ 0.0₅828
+0.66%
$ -- $ 6,235
Download