Aejo Historical Data

AEJO
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0000368
-0.04%
$ -- $ 326
Jul 5, 2025 $ 0.0000348
+0.00%
$ -- $ 29
Jul 4, 2025 $ 0.0000355
+0.00%
$ -- $ 51
May 12, 2025 $ 0.0000402
+0.00%
$ -- $ 0
May 5, 2025 $ 0.000032
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0000343
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.0000296
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0000291
+0.00%
$ -- $ 263
Apr 7, 2025 $ 0.0000234
+0.00%
$ -- $ 368
Mar 31, 2025 $ 0.000031
+0.00%
$ -- $ 23
Mar 24, 2025 $ 0.0000382
+0.00%
$ -- $ 404
Mar 17, 2025 $ 0.0000374
+0.00%
$ -- $ 25
Mar 10, 2025 $ 0.0000411
+0.00%
$ -- $ 64
Mar 3, 2025 $ 0.0000559
+0.00%
$ -- $ 515
Feb 24, 2025 $ 0.0000566
+0.00%
$ -- $ 11,885
Jan 16, 2025 $ 0.000204
-17.41%
$ -- $ 442,260
Jan 15, 2025 $ 0.000235
+58.78%
$ 234,998 $ 343,471
Jan 14, 2025 $ 0.000151
+23.64%
$ 150,999 $ 715,074
Jan 13, 2025 $ 0.000123
-36.52%
$ 123,122 $ 717,083
Jan 12, 2025 $ 0.000195
+14.07%
$ 194,999 $ 1,616
Jan 11, 2025 $ 0.000178
+36.68%
$ 177,694 $ 4,730
Jan 10, 2025 $ 0.000129
-7.89%
$ 129,011 $ 675,765
Jan 9, 2025 $ 0.00014
-4.74%
$ 140,061 $ 519,164
Jan 8, 2025 $ 0.000147
-3.26%
$ 147,036 $ 431,244
Jan 7, 2025 $ 0.000152
-12.14%
$ 151,999 $ 566,128
Jan 6, 2025 $ 0.000174
-0.57%
$ 173,998 $ 639,943
Jan 5, 2025 $ 0.000175
-0.57%
$ 174,998 $ 565,272
Jan 4, 2025 $ 0.000176
+2.92%
$ 175,998 $ 612,049
Jan 3, 2025 $ 0.000172
-13.57%
$ 171,999 $ 624,869
Jan 2, 2025 $ 0.000197
+9.44%
$ 196,998 $ 508,032
Jan 1, 2025 $ 0.00018
+2.86%
$ 179,998 $ 579,859
Dec 31, 2024 $ 0.000175
+0.57%
$ 174,998 $ 464,220
Dec 30, 2024 $ 0.00017
-0.58%
$ 169,999 $ 512,266
Dec 29, 2024 $ 0.000171
+9.62%
$ 170,999 $ 335,640
Dec 28, 2024 $ 0.000155
+0.00%
$ 154,999 $ 395,930
Dec 27, 2024 $ 0.000155
-4.91%
$ 154,999 $ 373,845
Dec 26, 2024 $ 0.000164
-15.03%
$ 163,999 $ 439,440
Dec 25, 2024 $ 0.00019
-12.44%
$ 189,998 $ 451,381
Dec 24, 2024 $ 0.000216
+3.35%
$ 215,998 $ 238,242
Dec 23, 2024 $ 0.000211
+5.50%
$ 210,998 $ 288,817
Dec 22, 2024 $ 0.000199
-10.36%
$ 198,998 $ 391,083
Dec 21, 2024 $ 0.000222
+4.72%
$ 221,998 $ 255,926
Dec 20, 2024 $ 0.000213
-11.25%
$ 212,998 $ 235,722
Dec 19, 2024 $ 0.000242
-22.19%
$ 241,998 $ 604,727
Dec 18, 2024 $ 0.000311
-28.18%
$ 310,997 $ 3.01 million
Dec 17, 2024 $ 0.000434
-6.47%
$ 433,996 $ 2.28 million
Dec 16, 2024 $ 0.000466
-23.23%
$ 465,996 $ 2.79 million
Dec 15, 2024 $ 0.000598
+5.84%
$ 597,995 $ 2.72 million
Dec 14, 2024 $ 0.000529
-21.16%
$ 528,995 $ 2 million
Dec 13, 2024 $ 0.000674
+24.58%
$ 673,994 $ 2.31 million
Download