Aejo Historical Data

AEJO
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0000368
-0.04%
$ -- $ 326
Jun 30 $ 0.0000348
-2.06%
$ -- $ 81
May 12 $ 0.0000402
+0.00%
$ -- $ 0
May 5 $ 0.000032
+0.00%
$ -- $ 0
Apr 28 $ 0.0000343
+0.00%
$ -- $ 0
Apr 21 $ 0.0000296
+0.00%
$ -- $ 0
Apr 14 $ 0.0000291
+0.00%
$ -- $ 263
Apr 7 $ 0.0000234
+0.00%
$ -- $ 368
Mar 31 $ 0.000031
+0.00%
$ -- $ 23
Mar 24 $ 0.0000382
+0.00%
$ -- $ 404
Mar 17 $ 0.0000374
+0.00%
$ -- $ 25
Mar 10 $ 0.0000411
+0.00%
$ -- $ 64
Mar 3 $ 0.0000559
+0.00%
$ -- $ 515
Feb 24 $ 0.0000566
+0.00%
$ -- $ 11,885
Jan 13 $ 0.000204
+5.19%
$ -- $ 2.22 million
Jan 6 $ 0.000178
+1.54%
$ 194,999 $ 2.84 million
Dec 30 $ 0.000176
+2.92%
$ 174,998 $ 3.3 million
Dec 23 $ 0.000155
-22.50%
$ 170,999 $ 2.19 million
Dec 16 $ 0.000222
-63.43%
$ 198,998 $ 9.17 million
Dec 9 $ 0.000529
-50.19%
$ 597,995 $ 10.52 million
Dec 2 $ 0.00144
-67.26%
$ 1.06 million $ 11.81 million
Nov 25 $ 0.00421
-53.40%
$ 4.3 million $ 3.27 million
Download