Aejo Historical Data

AEJO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00054
-7.22%
$ 539,995 $ 1.74 million
Dec 11, 2024 $ 0.00058
-0.50%
$ 579,995 $ 1.35 million
Dec 10, 2024 $ 0.000579
-35.28%
$ 578,937 $ 1.6 million
Dec 9, 2024 $ 0.000895
-15.77%
$ 894,575 $ 1.53 million
Dec 8, 2024 $ 0.00106
-26.00%
$ 1.06 million $ 1.6 million
Dec 7, 2024 $ 0.00144
-25.82%
$ 1.44 million $ 1.93 million
Dec 6, 2024 $ 0.000575
-25.08%
$ 574,700 $ 1.59 million
Dec 5, 2024 $ 0.000767
-1.28%
$ 767,050 $ 1.79 million
Dec 4, 2024 $ 0.000726
-58.42%
$ 725,564 $ 1.8 million
Dec 3, 2024 $ 0.0018
-6.25%
$ 1.8 million $ 2.21 million
Dec 2, 2024 $ 0.00189
-56.92%
$ 1.89 million $ 2.5 million
Dec 1, 2024 $ 0.00421
-20.89%
$ 4.3 million $ 666,084
Nov 30, 2024 $ 0.00533
-13.43%
$ 5.33 million $ 2.57 million
Nov 29, 2024 $ 0.00998
+10.40%
$ 6.31 million $ 35,960
Download