SweepStrategy Historical Data

SWEEPSTR
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0000945
-0.46%
$ 94,477 $ 16
Apr 6, 2026 $ 0.0000926
+0.57%
$ -- $ 2
Mar 2, 2026 $ 0.0000955
+1.89%
$ -- $ 10
Mar 1, 2026 $ 0.0000937
-3.09%
$ 93,744 $ 10
Feb 14, 2026 $ 0.000101
+2.05%
$ 100,752 $ 47
Feb 13, 2026 $ 0.0000997
+6.17%
$ -- $ 34
Feb 12, 2026 $ 0.0000939
-2.92%
$ 93,885 $ 904
Feb 4, 2026 $ 0.000107
-5.80%
$ -- $ 140
Feb 3, 2026 $ 0.000115
-4.75%
$ 114,716 $ 147
Feb 2, 2026 $ 0.00012
+3.40%
$ 120,492 $ 90
Feb 1, 2026 $ 0.000117
-8.34%
$ 117,495 $ 897
Jan 31, 2026 $ 0.000129
-9.51%
$ 128,589 $ 86
Jan 30, 2026 $ 0.000142
-2.05%
$ 141,829 $ 1,605
Jan 29, 2026 $ 0.000145
-6.50%
$ 144,543 $ 36
Jan 28, 2026 $ 0.000155
+0.39%
$ 154,566 $ 733
Jan 27, 2026 $ 0.000154
+5.55%
$ 154,257 $ 1,443
Jan 26, 2026 $ 0.000147
+0.43%
$ 146,655 $ 1,008
Jan 19, 2026 $ 0.000138
-2.26%
$ -- $ 43
Jan 18, 2026 $ 0.000143
-0.03%
$ 142,565 $ 67
Jan 17, 2026 $ 0.000142
-0.28%
$ 142,477 $ 1,870
Jan 16, 2026 $ 0.000147
-0.52%
$ -- $ 151
Jan 15, 2026 $ 0.000148
-1.48%
$ 147,786 $ 151
Jan 14, 2026 $ 0.00015
+0.15%
$ 150,110 $ 661
Jan 13, 2026 $ 0.00015
+7.03%
$ 149,991 $ 126
Jan 12, 2026 $ 0.00014
-0.73%
$ 140,280 $ 42
Jan 11, 2026 $ 0.000141
+0.13%
$ 141,114 $ 1,840
Jan 10, 2026 $ 0.000145
+0.19%
$ -- $ 293
Jan 9, 2026 $ 0.000145
-1.22%
$ 145,109 $ 314
Jan 8, 2026 $ 0.000147
-0.05%
$ 147,312 $ 317
Jan 7, 2026 $ 0.000153
-2.29%
$ -- $ 32
Jan 6, 2026 $ 0.000156
+1.82%
$ 156,247 $ 33
Jan 5, 2026 $ 0.000153
+1.84%
$ 153,498 $ 662
Jan 4, 2026 $ 0.000151
-1.56%
$ 150,976 $ 1,171
Jan 3, 2026 $ 0.000153
-0.28%
$ 153,482 $ 215
Jan 2, 2026 $ 0.000154
+6.78%
$ 153,891 $ 2,586
Jan 1, 2026 $ 0.000144
-2.05%
$ 143,993 $ 1,672
Dec 31, 2025 $ 0.000147
-0.51%
$ 147,165 $ 663
Dec 30, 2025 $ 0.000149
+1.32%
$ 148,898 $ 69
Dec 29, 2025 $ 0.000147
-4.89%
$ 147,084 $ 2,376
Dec 28, 2025 $ 0.000154
-0.10%
$ 154,395 $ 371
Dec 27, 2025 $ 0.000154
-2.84%
$ 154,416 $ 13,162
Dec 26, 2025 $ 0.000188
+1.17%
$ -- $ 227
Dec 25, 2025 $ 0.000189
-1.83%
$ 187,259 $ 1,513
Dec 24, 2025 $ 0.000205
-1.12%
$ 205,476 $ 362
Dec 23, 2025 $ 0.000207
+1.54%
$ 207,479 $ 9,474
Dec 22, 2025 $ 0.000203
+5.50%
$ 203,926 $ 6,384
Dec 21, 2025 $ 0.000189
-7.02%
$ 192,040 $ 7,890
Dec 20, 2025 $ 0.000211
-23.22%
$ 211,145 $ 20,033
Dec 19, 2025 $ 0.000275
-1.62%
$ -- $ 131,476
Download