SweepStrategy Historical Data

SWEEPSTR
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000945
-0.46%
$ -- $ 0
Apr 6 $ 0.0000926
+0.57%
$ -- $ 2
Mar 2 $ 0.0000955
+1.89%
$ -- $ 10
Feb 23 $ 0.0000937
-3.09%
$ 93,744 $ 10
Feb 9 $ 0.000101
+4.18%
$ -- $ 985
Feb 2 $ 0.000107
-7.91%
$ -- $ 377
Jan 26 $ 0.000129
-11.94%
$ 117,495 $ 4,912
Jan 19 $ 0.000138
-2.26%
$ -- $ 43
Jan 12 $ 0.000142
+0.82%
$ 142,565 $ 3,001
Jan 5 $ 0.000145
-3.51%
$ 141,114 $ 1,650
Dec 29 $ 0.000153
-0.80%
$ 150,976 $ 7,581
Dec 22 $ 0.000154
-19.78%
$ 154,395 $ 31,122
Dec 15 $ 0.000211
-24.66%
$ 192,040 $ 151,509
Download