SweepStrategy Historical Data

SWEEPSTR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.000141
+0.29%
$ 141,020 $ 1,878
Jan 12, 6 PM $ 0.000141
+0.59%
$ 141,214 $ 1,879
Jan 12, 5 PM $ 0.000141
-0.71%
$ 140,936 $ 1,890
Jan 12, 4 PM $ 0.000142
+0.58%
$ 142,360 $ 1,893
Jan 12, 3 PM $ 0.000141
+0.53%
$ 141,232 $ 1,873
Jan 12, 2 PM $ 0.000139
-1.00%
$ 139,457 $ 1,879
Jan 12, 1 PM $ 0.000141
-0.23%
$ 140,852 $ 1,876
Jan 12, 12 PM $ 0.000141
+0.13%
$ 141,263 $ 1,881
Jan 12, 11 AM $ 0.000141
+0.24%
$ 141,245 $ 1,877
Jan 12, 10 AM $ 0.000141
-0.26%
$ 141,054 $ 1,877
Jan 12, 9 AM $ 0.000141
+0.41%
$ 141,261 $ 1,881
Jan 12, 8 AM $ 0.000142
-0.08%
$ 142,146 $ 1,894
Jan 12, 7 AM $ 0.000143
-0.04%
$ 142,925 $ 1,904
Jan 12, 6 AM $ 0.000143
-0.11%
$ 142,973 $ 1,907
Jan 12, 5 AM $ 0.000143
+0.16%
$ 143,406 $ 1,904
Jan 12, 4 AM $ 0.000143
-0.03%
$ 142,944 $ 1,905
Jan 12, 3 AM $ 0.000143
+0.43%
$ 143,350 $ 1,909
Jan 12, 2 AM $ 0.000142
+0.55%
$ 142,450 $ 1,900
Jan 12, 1 AM $ 0.000142
+0.65%
$ 141,734 $ 1,847
Jan 12, 12 AM $ 0.000142
+0.13%
$ 141,502 $ 1,841
Jan 11, 11 PM $ 0.000141
+0.13%
$ 141,114 $ 1,840
Jan 10, 12 PM $ 0.000145
+0.01%
$ 145,436 $ 293
Jan 10, 11 AM $ 0.000146
-0.01%
$ 145,520 $ 293
Jan 10, 10 AM $ 0.000145
+0.07%
$ 145,383 $ 315
Jan 10, 9 AM $ 0.000145
+0.08%
$ 145,208 $ 314
Jan 10, 8 AM $ 0.000145
-0.03%
$ 145,093 $ 314
Jan 10, 7 AM $ 0.000145
+0.11%
$ 145,162 $ 314
Jan 10, 6 AM $ 0.000145
-0.01%
$ 144,972 $ 314
Jan 10, 5 AM $ 0.000145
+0.02%
$ 144,888 $ 314
Jan 10, 4 AM $ 0.000145
-0.07%
$ 144,819 $ 313
Jan 10, 3 AM $ 0.000145
+0.08%
$ 145,010 $ 313
Jan 10, 2 AM $ 0.000145
-0.01%
$ 145,148 $ 314
Jan 10, 1 AM $ 0.000145
+0.14%
$ 145,093 $ 314
Jan 10, 12 AM $ 0.000145
-0.10%
$ 145,017 $ 314
Jan 9, 11 PM $ 0.000145
+0.21%
$ 145,109 $ 314
Jan 9, 10 PM $ 0.000145
+0.04%
$ 144,797 $ 313
Jan 9, 9 PM $ 0.000145
+0.23%
$ 145,011 $ 623
Jan 9, 8 PM $ 0.000145
+0.29%
$ 144,895 $ 625
Jan 9, 7 PM $ 0.000144
-0.59%
$ 144,358 $ 625
Jan 9, 6 PM $ 0.000145
-0.70%
$ 144,908 $ 628
Jan 9, 5 PM $ 0.000146
-0.51%
$ 146,076 $ 632
Jan 9, 4 PM $ 0.000147
+0.20%
$ 146,753 $ 635
Jan 9, 3 PM $ 0.000146
+1.38%
$ 146,495 $ 624
Jan 9, 2 PM $ 0.000145
-0.12%
$ 145,191 $ 625
Jan 9, 1 PM $ 0.000146
+0.48%
$ 145,579 $ 627
Jan 9, 12 PM $ 0.000145
-0.90%
$ 144,905 $ 335
Jan 9, 11 AM $ 0.000146
+0.10%
$ 146,377 $ 337
Jan 9, 10 AM $ 0.000146
+0.02%
$ 146,126 $ 336
Jan 9, 9 AM $ 0.000146
+0.33%
$ 146,366 $ 314
Jan 9, 8 AM $ 0.000147
-0.13%
$ 146,932 $ 316