SweepStrategy Historical Data

SWEEPSTR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.000147
-0.13%
$ 147,318 $ 317
Jan 9, 6 AM $ 0.000147
+0.07%
$ 147,294 $ 317
Jan 9, 5 AM $ 0.000147
+0.06%
$ 147,275 $ 317
Jan 9, 4 AM $ 0.000148
+0.24%
$ 147,509 $ 316
Jan 9, 3 AM $ 0.000147
-0.34%
$ 146,720 $ 316
Jan 9, 2 AM $ 0.000147
+0.63%
$ 147,378 $ 317
Jan 9, 1 AM $ 0.000148
+0.43%
$ 147,697 $ 316
Jan 9, 12 AM $ 0.000147
-0.12%
$ 146,727 $ 316
Jan 8, 11 PM $ 0.000147
+0.12%
$ 147,312 $ 317
Jan 8, 10 PM $ 0.000147
+0.01%
$ 147,404 $ 317
Jan 7, 12 PM $ 0.000153
-0.21%
$ 152,887 $ 32
Jan 7, 11 AM $ 0.000153
+0.33%
$ 153,245 $ 32
Jan 7, 10 AM $ 0.000153
+0.18%
$ 152,601 $ 32
Jan 7, 9 AM $ 0.000153
-0.82%
$ 153,339 $ 32
Jan 7, 8 AM $ 0.000155
+0.04%
$ 154,777 $ 32
Jan 7, 7 AM $ 0.000155
+0.34%
$ 154,929 $ 32
Jan 7, 6 AM $ 0.000155
+0.23%
$ 154,833 $ 32
Jan 7, 5 AM $ 0.000155
-0.19%
$ 154,699 $ 32
Jan 7, 4 AM $ 0.000155
-0.10%
$ 155,086 $ 32
Jan 7, 3 AM $ 0.000156
+0.43%
$ 155,683 $ 32
Jan 7, 2 AM $ 0.000154
+0.08%
$ 154,394 $ 32
Jan 7, 1 AM $ 0.000155
-0.62%
$ 154,656 $ 32
Jan 7, 12 AM $ 0.000156
-0.36%
$ 155,916 $ 33
Jan 6, 11 PM $ 0.000156
+0.52%
$ 156,247 $ 33
Jan 6, 10 PM $ 0.000156
-0.57%
$ 155,523 $ 674
Jan 6, 9 PM $ 0.000156
+1.14%
$ 156,098 $ 671
Jan 6, 8 PM $ 0.000154
+0.51%
$ 154,051 $ 665
Jan 6, 7 PM $ 0.000153
+0.07%
$ 153,293 $ 663
Jan 6, 6 PM $ 0.000153
-0.66%
$ 152,989 $ 661
Jan 6, 5 PM $ 0.000154
+0.26%
$ 154,429 $ 667
Jan 6, 4 PM $ 0.000155
-0.41%
$ 154,593 $ 672
Jan 6, 3 PM $ 0.000157
+0.13%
$ 156,674 $ 675
Jan 6, 2 PM $ 0.000157
+1.96%
$ 156,739 $ 674
Jan 6, 1 PM $ 0.000154
-0.15%
$ 153,723 $ 665
Jan 6, 12 PM $ 0.000154
+0.02%
$ 154,011 $ 634
Jan 6, 11 AM $ 0.000154
+0.34%
$ 153,872 $ 633
Jan 6, 10 AM $ 0.000153
+0.20%
$ 153,360 $ 631
Jan 6, 9 AM $ 0.000153
+0.22%
$ 153,235 $ 633
Jan 6, 8 AM $ 0.000153
-0.02%
$ 152,785 $ 632
Jan 6, 7 AM $ 0.000153
-0.91%
$ 152,923 $ 635
Jan 6, 6 AM $ 0.000153
+0.27%
$ 153,287 $ 633
Jan 6, 5 AM $ 0.000153
-0.02%
$ 153,164 $ 657
Jan 6, 4 AM $ 0.000153
-0.05%
$ 153,272 $ 658
Jan 6, 3 AM $ 0.000153
+0.26%
$ 153,116 $ 655
Jan 6, 2 AM $ 0.000153
-0.26%
$ 152,950 $ 658
Jan 6, 1 AM $ 0.000154
+1.02%
$ 153,924 $ 660
Jan 6, 12 AM $ 0.000153
-0.40%
$ 152,843 $ 658
Jan 5, 11 PM $ 0.000153
-0.44%
$ 153,498 $ 662
Jan 5, 10 PM $ 0.000154
+0.05%
$ 153,998 $ 663
Jan 5, 9 PM $ 0.000154
-1.40%
$ 153,724 $ 30