SweepStrategy Historical Data

SWEEPSTR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.000156
+1.06%
$ 156,214 $ 30
Jan 5, 7 PM $ 0.000155
+0.72%
$ 154,958 $ 30
Jan 5, 6 PM $ 0.000154
+0.27%
$ 153,757 $ 30
Jan 5, 5 PM $ 0.000152
-0.30%
$ 152,254 $ 29
Jan 5, 4 PM $ 0.000153
-0.42%
$ 152,847 $ 62
Jan 5, 3 PM $ 0.000152
-0.14%
$ 152,058 $ 61
Jan 5, 2 PM $ 0.000151
+0.11%
$ 151,410 $ 1,205
Jan 5, 1 PM $ 0.000152
-0.31%
$ 151,750 $ 1,212
Jan 5, 12 PM $ 0.000153
-0.08%
$ 152,550 $ 1,216
Jan 5, 11 AM $ 0.000153
+0.18%
$ 152,578 $ 1,212
Jan 5, 10 AM $ 0.000153
+0.21%
$ 152,529 $ 1,215
Jan 5, 9 AM $ 0.000152
-0.02%
$ 151,911 $ 1,207
Jan 5, 8 AM $ 0.000152
+0.26%
$ 152,254 $ 1,208
Jan 5, 7 AM $ 0.000152
+0.11%
$ 151,791 $ 1,207
Jan 5, 6 AM $ 0.000151
-0.47%
$ 150,969 $ 1,204
Jan 5, 5 AM $ 0.000152
+0.04%
$ 152,073 $ 1,207
Jan 5, 4 AM $ 0.000152
-0.74%
$ 151,934 $ 1,189
Jan 5, 3 AM $ 0.000153
+0.12%
$ 153,394 $ 1,193
Jan 5, 2 AM $ 0.000153
-0.67%
$ 153,058 $ 1,195
Jan 5, 1 AM $ 0.000153
+0.88%
$ 152,885 $ 1,190
Jan 5, 12 AM $ 0.000151
+0.36%
$ 151,271 $ 1,177
Jan 4, 11 PM $ 0.000151
+0.17%
$ 150,976 $ 1,171
Jan 4, 10 PM $ 0.000151
+0.07%
$ 150,863 $ 1,172
Jan 4, 9 PM $ 0.000151
+0.15%
$ 150,994 $ 1,174
Jan 4, 8 PM $ 0.000151
+0.30%
$ 150,735 $ 1,171
Jan 4, 7 PM $ 0.00015
-0.07%
$ 150,418 $ 1,167
Jan 4, 6 PM $ 0.00015
-0.31%
$ 150,318 $ 1,319
Jan 4, 5 PM $ 0.000151
+0.01%
$ 150,721 $ 1,321
Jan 4, 4 PM $ 0.00015
+0.22%
$ 150,466 $ 1,320
Jan 4, 3 PM $ 0.000151
+0.10%
$ 150,691 $ 1,290
Jan 4, 2 PM $ 0.000151
-0.72%
$ 150,766 $ 1,292
Jan 4, 1 PM $ 0.000152
-1.32%
$ 151,876 $ 911
Jan 4, 12 PM $ 0.000154
+0.18%
$ 154,285 $ 154
Jan 4, 11 AM $ 0.000154
-0.17%
$ 154,100 $ 154
Jan 4, 10 AM $ 0.000154
+0.03%
$ 154,245 $ 154
Jan 4, 9 AM $ 0.000154
+0.06%
$ 154,063 $ 154
Jan 4, 8 AM $ 0.000154
-0.26%
$ 153,790 $ 154
Jan 4, 7 AM $ 0.000154
-0.06%
$ 154,105 $ 154
Jan 4, 6 AM $ 0.000155
+0.14%
$ 154,663 $ 155
Jan 4, 5 AM $ 0.000155
-0.07%
$ -- $ 154
Jan 4, 4 AM $ 0.000155
+0.13%
$ -- $ 155
Jan 4, 3 AM $ 0.000154
+0.10%
$ -- $ 154
Jan 4, 2 AM $ 0.000154
-0.02%
$ -- $ 154
Jan 4, 1 AM $ 0.000154
+0.06%
$ -- $ 155
Jan 4, 12 AM $ 0.000154
+0.53%
$ -- $ 216
Jan 3, 11 PM $ 0.000153
+0.15%
$ 153,482 $ 215
Jan 3, 10 PM $ 0.000153
+0.00%
$ 153,155 $ 214
Jan 3, 9 PM $ 0.000153
+0.16%
$ 153,119 $ 214
Jan 3, 8 PM $ 0.000153
-0.09%
$ 152,628 $ 220
Jan 3, 7 PM $ 0.000153
-0.10%
$ 152,682 $ 221