SweepStrategy Historical Data

SWEEPSTR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.000153
-0.10%
$ 152,809 $ 68
Jan 3, 5 PM $ 0.000153
-0.06%
$ 152,945 $ 68
Jan 3, 4 PM $ 0.000153
-0.05%
$ 152,683 $ 68
Jan 3, 3 PM $ 0.000153
-0.04%
$ 152,793 $ 68
Jan 3, 2 PM $ 0.000153
+0.29%
$ 153,064 $ 68
Jan 3, 1 PM $ 0.000153
+0.14%
$ 152,717 $ 1,967
Jan 3, 12 PM $ 0.000153
+0.05%
$ 152,508 $ 2,310
Jan 3, 11 AM $ 0.000152
-0.26%
$ 152,241 $ 2,461
Jan 3, 10 AM $ 0.000153
-0.17%
$ 152,609 $ 2,465
Jan 3, 9 AM $ 0.000152
-0.05%
$ 152,498 $ 2,462
Jan 3, 8 AM $ 0.000152
+0.23%
$ 152,432 $ 2,460
Jan 3, 7 AM $ 0.000152
-0.64%
$ 151,740 $ 2,463
Jan 3, 6 AM $ 0.000153
+0.03%
$ 152,906 $ 2,478
Jan 3, 5 AM $ 0.000153
-0.21%
$ 153,060 $ 2,478
Jan 3, 4 AM $ 0.000154
-0.09%
$ 153,569 $ 2,483
Jan 3, 3 AM $ 0.000154
-0.14%
$ 153,604 $ 2,486
Jan 3, 2 AM $ 0.000154
-0.14%
$ 153,759 $ 2,482
Jan 3, 1 AM $ 0.000154
-0.25%
$ 153,787 $ 2,491
Jan 3, 12 AM $ 0.000154
+0.15%
$ 154,151 $ 2,582
Jan 2, 11 PM $ 0.000154
-0.43%
$ 153,891 $ 2,586
Jan 2, 10 PM $ 0.000154
+0.31%
$ 154,435 $ 2,588
Jan 2, 9 PM $ 0.000154
+0.14%
$ 153,968 $ 2,576
Jan 2, 8 PM $ 0.000154
-0.16%
$ 153,680 $ 2,580
Jan 2, 7 PM $ 0.000154
+0.35%
$ 153,789 $ 2,586
Jan 2, 6 PM $ 0.000154
-0.25%
$ 153,710 $ 2,591
Jan 2, 5 PM $ 0.000154
+0.17%
$ 154,097 $ 2,609
Jan 2, 4 PM $ 0.000153
+0.63%
$ 153,286 $ 4,110
Jan 2, 3 PM $ 0.000151
+0.60%
$ 151,261 $ 4,061
Jan 2, 2 PM $ 0.00015
-0.49%
$ 149,534 $ 4,027
Jan 2, 1 PM $ 0.00015
+2.83%
$ 150,349 $ 3,924
Jan 2, 12 PM $ 0.000146
+0.62%
$ 146,013 $ 2,105
Jan 2, 11 AM $ 0.000145
-0.63%
$ 145,182 $ 1,616
Jan 2, 10 AM $ 0.000146
+0.45%
$ 145,958 $ 1,631
Jan 2, 9 AM $ 0.000145
+0.39%
$ 145,158 $ 1,617
Jan 2, 8 AM $ 0.000144
+0.16%
$ 144,393 $ 1,610
Jan 2, 7 AM $ 0.000144
-0.35%
$ 144,439 $ 1,828
Jan 2, 6 AM $ 0.000144
+0.34%
$ 144,418 $ 1,822
Jan 2, 5 AM $ 0.000144
-0.21%
$ 143,728 $ 1,820
Jan 2, 4 AM $ 0.000144
-0.36%
$ 144,030 $ 1,823
Jan 2, 3 AM $ 0.000144
+0.60%
$ 143,986 $ 1,820
Jan 2, 2 AM $ 0.000143
-0.18%
$ 143,060 $ 1,809
Jan 2, 1 AM $ 0.000143
+0.03%
$ 143,409 $ 1,814
Jan 2, 12 AM $ 0.000143
-0.47%
$ 143,442 $ 1,672
Jan 1, 11 PM $ 0.000144
+0.45%
$ 143,993 $ 1,672
Jan 1, 10 PM $ 0.000143
+0.19%
$ 143,395 $ 1,668
Jan 1, 9 PM $ 0.000143
+0.04%
$ 143,222 $ 1,668
Jan 1, 8 PM $ 0.000143
-0.10%
$ 143,239 $ 1,668
Jan 1, 7 PM $ 0.000143
-0.09%
$ 143,163 $ 1,649
Jan 1, 6 PM $ 0.000143
-0.20%
$ 143,101 $ 1,649
Jan 1, 5 PM $ 0.000144
+0.62%
$ 143,741 $ 1,648