SweepStrategy Historical Data

SWEEPSTR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.000143
-2.95%
$ 142,948 $ 224
Jan 1, 3 PM $ 0.000147
+0.12%
$ 146,996 $ 224
Jan 1, 2 PM $ 0.000147
-0.18%
$ 146,694 $ 220
Jan 1, 1 PM $ 0.000147
-0.05%
$ 146,953 $ 221
Jan 1, 12 PM $ 0.000147
-0.05%
$ 147,021 $ 221
Jan 1, 11 AM $ 0.000147
+0.16%
$ 147,139 $ 221
Jan 1, 10 AM $ 0.000147
-0.08%
$ 146,923 $ 220
Jan 1, 9 AM $ 0.000147
+0.11%
$ 146,982 $ 588
Jan 1, 8 AM $ 0.000147
+0.05%
$ 146,874 $ 587
Jan 1, 7 AM $ 0.000147
-0.39%
$ 146,694 $ 589
Jan 1, 6 AM $ 0.000147
-0.12%
$ 147,324 $ 369
Jan 1, 5 AM $ 0.000147
+0.19%
$ 147,448 $ 663
Jan 1, 4 AM $ 0.000147
-0.12%
$ 147,327 $ 662
Jan 1, 3 AM $ 0.000148
-0.01%
$ 147,529 $ 664
Jan 1, 2 AM $ 0.000148
-0.04%
$ 147,589 $ 665
Jan 1, 1 AM $ 0.000148
+0.13%
$ 147,554 $ 665
Jan 1, 12 AM $ 0.000147
+0.23%
$ 147,353 $ 663
Dec 31, 11 PM $ 0.000147
-0.04%
$ 147,165 $ 662
Dec 31, 10 PM $ 0.000147
-0.05%
$ 147,477 $ 663
Dec 31, 9 PM $ 0.000147
+0.49%
$ 147,415 $ 663
Dec 31, 8 PM $ 0.000147
-0.07%
$ 146,954 $ 661
Dec 31, 7 PM $ 0.000147
-0.03%
$ 147,251 $ 663
Dec 31, 6 PM $ 0.000147
+0.18%
$ 147,425 $ 664
Dec 31, 5 PM $ 0.000147
+0.26%
$ 147,219 $ 661
Dec 31, 4 PM $ 0.000148
+0.08%
$ 147,667 $ 665
Dec 31, 3 PM $ 0.000147
-0.60%
$ 147,111 $ 663
Dec 31, 2 PM $ 0.000149
+0.61%
$ 148,869 $ 671
Dec 31, 1 PM $ 0.000148
+0.13%
$ 148,032 $ 666
Dec 31, 12 PM $ 0.000148
+0.09%
$ 148,313 $ 667
Dec 31, 11 AM $ 0.000148
+0.36%
$ 147,893 $ 665
Dec 31, 10 AM $ 0.000147
+0.04%
$ 147,282 $ 663
Dec 31, 9 AM $ 0.000147
+0.22%
$ 147,085 $ 662
Dec 31, 8 AM $ 0.000148
-0.01%
$ 148,229 $ 297
Dec 31, 7 AM $ 0.000148
-0.01%
$ 148,229 $ 296
Dec 31, 6 AM $ 0.000148
+0.07%
$ 148,331 $ 297
Dec 30, 7 PM $ 0.000149
+0.00%
$ 148,898 $ 69
Dec 30, 6 PM $ 0.000149
+0.05%
$ 149,032 $ 69
Dec 30, 5 PM $ 0.000149
+0.18%
$ 149,399 $ 69
Dec 30, 4 PM $ 0.00015
+0.19%
$ 149,737 $ 69
Dec 30, 3 PM $ 0.000149
+0.40%
$ 149,424 $ 69
Dec 30, 2 PM $ 0.000148
-0.84%
$ 148,481 $ 69
Dec 30, 1 PM $ 0.00015
+0.34%
$ 149,689 $ 69
Dec 30, 12 PM $ 0.000149
+0.13%
$ 149,449 $ 69
Dec 30, 11 AM $ 0.000149
-0.18%
$ 149,132 $ 2,153
Dec 30, 10 AM $ 0.000149
+0.05%
$ 149,211 $ 2,158
Dec 30, 9 AM $ 0.000149
-0.15%
$ 149,038 $ 2,153
Dec 30, 8 AM $ 0.000149
+0.97%
$ 149,244 $ 2,166
Dec 30, 7 AM $ 0.000148
-0.06%
$ 147,623 $ 2,135
Dec 30, 6 AM $ 0.000148
+0.23%
$ 147,535 $ 2,133
Dec 30, 5 AM $ 0.000147
-0.41%
$ 147,411 $ 2,131