SweepStrategy Historical Data

SWEEPSTR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.000148
+0.51%
$ 148,131 $ 2,240
Dec 30, 3 AM $ 0.000147
+0.35%
$ 147,276 $ 2,219
Dec 30, 2 AM $ 0.000147
-0.11%
$ 146,912 $ 2,229
Dec 30, 1 AM $ 0.000147
-0.11%
$ 146,924 $ 2,228
Dec 30, 12 AM $ 0.000147
+0.12%
$ 147,146 $ 2,380
Dec 29, 11 PM $ 0.000147
-0.11%
$ 147,084 $ 2,381
Dec 29, 10 PM $ 0.000147
+0.00%
$ 147,147 $ 2,376
Dec 29, 9 PM $ 0.000147
+0.13%
$ 146,918 $ 2,377
Dec 29, 8 PM $ 0.000147
-0.06%
$ 146,997 $ 2,380
Dec 29, 7 PM $ 0.000147
+0.27%
$ 147,203 $ 2,389
Dec 29, 6 PM $ 0.000147
-0.11%
$ 147,094 $ 2,397
Dec 29, 5 PM $ 0.000147
-0.24%
$ 147,017 $ 2,417
Dec 29, 4 PM $ 0.000147
-0.29%
$ 147,051 $ 2,418
Dec 29, 3 PM $ 0.000148
-0.52%
$ 147,519 $ 2,487
Dec 29, 2 PM $ 0.000147
+0.07%
$ 147,076 $ 2,471
Dec 29, 1 PM $ 0.000147
+0.09%
$ 147,041 $ 2,480
Dec 29, 12 PM $ 0.000147
-1.09%
$ 147,036 $ 2,462
Dec 29, 11 AM $ 0.000155
-0.35%
$ 154,604 $ 444
Dec 29, 10 AM $ 0.000155
+0.38%
$ 155,200 $ 445
Dec 29, 9 AM $ 0.000157
-0.38%
$ 156,921 $ 451
Dec 29, 8 AM $ 0.000158
+0.19%
$ 157,778 $ 453
Dec 29, 7 AM $ 0.000158
-0.62%
$ 157,504 $ 452
Dec 29, 6 AM $ 0.000159
-0.21%
$ 158,546 $ 456
Dec 29, 5 AM $ 0.000158
-0.54%
$ 158,467 $ 456
Dec 29, 4 AM $ 0.000159
+0.10%
$ 159,170 $ 544
Dec 29, 3 AM $ 0.000157
+0.31%
$ 157,490 $ 536
Dec 29, 2 AM $ 0.000157
+0.86%
$ 157,291 $ 537
Dec 29, 1 AM $ 0.000155
-0.32%
$ 154,819 $ 527
Dec 29, 12 AM $ 0.000155
+0.32%
$ 155,205 $ 371
Dec 28, 11 PM $ 0.000154
+0.01%
$ 154,395 $ 371
Dec 28, 10 PM $ 0.000154
+0.07%
$ 154,240 $ 371
Dec 28, 9 PM $ 0.000154
-0.06%
$ 153,944 $ 370
Dec 28, 8 PM $ 0.000154
+0.00%
$ 153,956 $ 370
Dec 28, 7 PM $ 0.000154
-0.06%
$ 153,879 $ 371
Dec 28, 6 PM $ 0.000154
-0.30%
$ 154,127 $ 3,793
Dec 28, 5 PM $ 0.000155
+0.29%
$ 154,673 $ 3,811
Dec 28, 4 PM $ 0.000154
-0.31%
$ 154,153 $ 7,549
Dec 28, 3 PM $ 0.000155
+0.18%
$ 154,641 $ 7,489
Dec 28, 2 PM $ 0.000154
+0.17%
$ 154,176 $ 7,460
Dec 28, 1 PM $ 0.000154
+0.14%
$ 154,044 $ 7,643
Dec 28, 12 PM $ 0.000154
+0.06%
$ 153,979 $ 7,646
Dec 28, 11 AM $ 0.000154
+0.09%
$ 154,087 $ 7,658
Dec 28, 10 AM $ 0.000154
+0.25%
$ 153,935 $ 7,892
Dec 28, 9 AM $ 0.000154
+0.06%
$ 154,014 $ 7,893
Dec 28, 8 AM $ 0.000154
+0.11%
$ 153,902 $ 7,892
Dec 28, 7 AM $ 0.000154
-0.10%
$ 153,786 $ 7,892
Dec 28, 6 AM $ 0.000154
+0.03%
$ 153,773 $ 7,885
Dec 28, 5 AM $ 0.000153
-0.24%
$ 153,488 $ 7,884
Dec 28, 4 AM $ 0.000155
+0.03%
$ 154,639 $ 7,734
Dec 28, 3 AM $ 0.000155
-0.14%
$ 154,564 $ 7,733