SweepStrategy Historical Data

SWEEPSTR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.000155
+0.13%
$ 154,810 $ 7,735
Dec 28, 1 AM $ 0.000155
-0.14%
$ 154,596 $ 7,733
Dec 28, 12 AM $ 0.000155
+0.18%
$ 154,669 $ 7,743
Dec 27, 11 PM $ 0.000154
+0.31%
$ 154,416 $ 7,716
Dec 27, 10 PM $ 0.000154
+0.21%
$ 154,384 $ 13,162
Dec 27, 9 PM $ 0.000154
+0.08%
$ 154,006 $ 13,087
Dec 27, 8 PM $ 0.000154
+0.04%
$ 153,928 $ 13,092
Dec 27, 7 PM $ 0.000154
+0.06%
$ 153,791 $ 13,073
Dec 27, 6 PM $ 0.000154
+0.03%
$ 153,769 $ 16,118
Dec 27, 4 PM $ 0.000157
-0.17%
$ 157,273 $ 9,082
Dec 27, 3 PM $ 0.000158
+0.00%
$ 157,628 $ 9,093
Dec 27, 2 PM $ 0.000158
-0.45%
$ 157,553 $ 9,090
Dec 27, 1 PM $ 0.000158
-0.17%
$ 158,090 $ 8,926
Dec 27, 12 PM $ 0.000158
+0.11%
$ 158,265 $ 8,928
Dec 27, 11 AM $ 0.000158
+0.11%
$ 158,090 $ 8,918
Dec 27, 10 AM $ 0.000158
-0.58%
$ 158,298 $ 8,683
Dec 27, 9 AM $ 0.000159
-0.04%
$ 159,126 $ 8,728
Dec 27, 8 AM $ 0.000159
+0.11%
$ 159,293 $ 8,732
Dec 27, 7 AM $ 0.000159
+0.21%
$ 159,255 $ 8,725
Dec 27, 6 AM $ 0.000159
-0.08%
$ 158,852 $ 8,714
Dec 27, 5 AM $ 0.000159
+0.00%
$ 158,924 $ 8,718
Dec 27, 4 AM $ 0.000159
-0.10%
$ 158,870 $ 8,719
Dec 27, 3 AM $ 0.000159
+0.02%
$ 158,900 $ 8,709
Dec 27, 2 AM $ 0.000159
-0.04%
$ 158,783 $ 8,705
Dec 27, 1 AM $ 0.000159
-0.06%
$ 158,710 $ 8,706
Dec 27, 12 AM $ 0.000159
-0.12%
$ 158,691 $ 8,712
Dec 26, 5 PM $ 0.000188
+0.34%
$ 188,010 $ 227
Dec 26, 4 PM $ 0.000188
+0.15%
$ 187,670 $ 227
Dec 26, 3 PM $ 0.000188
-0.84%
$ 187,690 $ 226
Dec 26, 2 PM $ 0.000191
-0.27%
$ 190,858 $ 232
Dec 26, 1 PM $ 0.000191
+0.11%
$ 191,005 $ 231
Dec 26, 12 PM $ 0.000191
+0.11%
$ 190,585 $ 231
Dec 26, 11 AM $ 0.00019
-0.19%
$ 190,397 $ 326
Dec 26, 10 AM $ 0.000191
-0.03%
$ 190,673 $ 326
Dec 26, 9 AM $ 0.00019
+0.27%
$ 190,413 $ 326
Dec 26, 8 AM $ 0.00019
-0.16%
$ 190,011 $ 326
Dec 26, 7 AM $ 0.000191
+0.09%
$ 191,369 $ 328
Dec 26, 6 AM $ 0.000191
+0.13%
$ 191,045 $ 327
Dec 26, 5 AM $ 0.000191
-0.09%
$ 190,574 $ 326
Dec 26, 4 AM $ 0.00019
-0.20%
$ 190,059 $ 325
Dec 26, 3 AM $ 0.00019
-0.55%
$ 190,162 $ 1,056
Dec 26, 2 AM $ 0.000192
+2.25%
$ 191,661 $ 1,057
Dec 26, 1 AM $ 0.000187
+0.62%
$ 187,284 $ 1,037
Dec 26, 12 AM $ 0.000186
+0.33%
$ 186,459 $ 1,033
Dec 25, 11 PM $ 0.000187
-0.34%
$ 187,259 $ 1,505
Dec 25, 10 PM $ 0.000189
-0.28%
$ 188,754 $ 1,513
Dec 25, 9 PM $ 0.000189
+0.05%
$ 189,380 $ 1,519
Dec 25, 8 PM $ 0.000189
-0.67%
$ 189,113 $ 1,521
Dec 25, 7 PM $ 0.00019
-0.30%
$ 190,262 $ 4,675
Dec 25, 6 PM $ 0.00019
+0.21%
$ 190,374 $ 4,680