SweepStrategy Historical Data

SWEEPSTR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.00019
-0.34%
$ 189,921 $ 4,665
Dec 25, 4 PM $ 0.000191
+0.05%
$ 191,016 $ 4,690
Dec 25, 3 PM $ 0.00019
+0.64%
$ 189,940 $ 4,647
Dec 25, 2 PM $ 0.000189
-0.15%
$ 188,589 $ 4,642
Dec 25, 1 PM $ 0.000188
-0.10%
$ 188,383 $ 4,633
Dec 25, 12 PM $ 0.000189
+0.15%
$ 188,717 $ 4,629
Dec 25, 11 AM $ 0.000189
+0.18%
$ 188,628 $ 4,630
Dec 25, 10 AM $ 0.000189
-0.21%
$ 188,550 $ 4,535
Dec 25, 9 AM $ 0.000189
+0.09%
$ 189,059 $ 4,618
Dec 25, 8 AM $ 0.000189
-0.56%
$ 188,702 $ 4,621
Dec 25, 7 AM $ 0.00019
-0.05%
$ 189,705 $ 4,640
Dec 25, 6 AM $ 0.00019
-0.09%
$ 189,729 $ 4,637
Dec 25, 5 AM $ 0.00019
-0.05%
$ 189,895 $ 4,640
Dec 25, 4 AM $ 0.00019
-0.04%
$ 189,950 $ 4,774
Dec 25, 3 AM $ 0.00019
-1.50%
$ 190,157 $ 4,782
Dec 25, 2 AM $ 0.000193
+0.00%
$ 192,613 $ 4,222
Dec 25, 1 AM $ 0.000192
+0.05%
$ 192,365 $ 4,214
Dec 24, 7 PM $ 0.000205
+0.00%
$ 205,476 $ 362
Dec 24, 6 PM $ 0.000205
-0.02%
$ 205,062 $ 362
Dec 24, 5 PM $ 0.000206
+0.25%
$ 205,911 $ 363
Dec 24, 4 PM $ 0.000204
+0.08%
$ 204,384 $ 2,203
Dec 24, 3 PM $ 0.000204
+0.40%
$ 203,620 $ 2,226
Dec 24, 2 PM $ 0.000204
-0.04%
$ 204,426 $ 2,240
Dec 24, 1 PM $ 0.000205
-0.02%
$ 204,803 $ 2,554
Dec 24, 12 PM $ 0.000205
+0.01%
$ 204,673 $ 2,554
Dec 24, 11 AM $ 0.000205
+0.05%
$ 204,732 $ 2,556
Dec 24, 10 AM $ 0.000205
+0.25%
$ 204,559 $ 2,551
Dec 24, 9 AM $ 0.000204
-0.31%
$ 204,033 $ 2,554
Dec 24, 8 AM $ 0.000205
-0.20%
$ 205,218 $ 2,561
Dec 24, 7 AM $ 0.000205
+0.01%
$ 205,214 $ 5,013
Dec 24, 6 AM $ 0.000205
+0.35%
$ 204,878 $ 4,995
Dec 24, 5 AM $ 0.000205
-0.31%
$ 205,185 $ 5,008
Dec 24, 4 AM $ 0.000206
-0.26%
$ 205,780 $ 5,167
Dec 24, 3 AM $ 0.000206
+0.32%
$ 205,484 $ 7,416
Dec 24, 2 AM $ 0.000206
-0.46%
$ 206,257 $ 7,473
Dec 24, 1 AM $ 0.000208
+0.08%
$ 207,582 $ 7,382
Dec 24, 12 AM $ 0.000207
-0.42%
$ 206,920 $ 7,358
Dec 23, 11 PM $ 0.000207
+0.07%
$ 207,479 $ 9,461
Dec 23, 10 PM $ 0.000207
-0.33%
$ 207,073 $ 9,474
Dec 23, 9 PM $ 0.000208
-0.32%
$ 207,893 $ 9,488
Dec 23, 8 PM $ 0.000207
+0.62%
$ 206,856 $ 9,443
Dec 23, 7 PM $ 0.000205
-0.44%
$ 205,229 $ 10,966
Dec 23, 6 PM $ 0.000206
+0.22%
$ 205,841 $ 11,730
Dec 23, 5 PM $ 0.000206
-0.23%
$ 206,111 $ 11,788
Dec 23, 4 PM $ 0.000207
-1.86%
$ 206,674 $ 12,150
Dec 23, 3 PM $ 0.000211
-0.39%
$ 211,047 $ 10,143
Dec 23, 2 PM $ 0.000213
+0.06%
$ 212,842 $ 11,087
Dec 23, 1 PM $ 0.000214
+0.33%
$ 213,541 $ 10,826
Dec 23, 12 PM $ 0.000213
-0.50%
$ 212,511 $ 10,791
Dec 23, 11 AM $ 0.000213
+0.06%
$ 213,408 $ 10,815